Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.65	26.39	25.34	26.30	223,700	+0.61(+2.36%)
Nov 27, 2009	25.91	26.21	25.67	25.69	134,455	-0.99(-3.73%)
Nov 25, 2009	26.99	27.09	26.58	26.68	100,856	-0.20(-0.74%)
Nov 24, 2009	26.86	26.98	26.15	26.88	228,417	-0.04(-0.15%)
Nov 23, 2009	26.89	27.49	26.77	26.92	124,578	+0.43(+1.61%)
Nov 20, 2009	26.19	26.57	26.06	26.50	212,731	+0.18(+0.68%)
Nov 19, 2009	26.98	27.03	25.90	26.32	273,564	-0.99(-3.64%)
Nov 18, 2009	26.94	27.31	26.61	27.31	220,654	+0.30(+1.10%)
Nov 17, 2009	26.99	27.21	26.71	27.01	150,464	+0.00(+0.00%)
Nov 16, 2009	26.74	27.22	26.34	27.01	292,157	+0.51(+1.91%)
Nov 13, 2009	26.24	26.85	25.98	26.51	201,998	+0.35(+1.33%)
Nov 12, 2009	26.64	26.79	25.94	26.16	220,608	-0.47(-1.76%)
Nov 11, 2009	26.46	26.76	26.21	26.62	228,658	+0.44(+1.67%)
Nov 10, 2009	26.59	26.78	26.06	26.19	319,168	-0.61(-2.26%)
Nov 09, 2009	26.60	26.90	26.31	26.79	281,043	+0.32(+1.20%)
Nov 06, 2009	25.97	26.66	25.66	26.48	379,040	+0.23(+0.87%)
Nov 05, 2009	25.68	26.47	25.15	26.25	507,982	+0.73(+2.84%)
Nov 04, 2009	25.85	26.67	25.47	25.52	848,237	+0.19(+0.75%)
Nov 03, 2009	24.28	25.34	24.28	25.33	425,724	+0.87(+3.54%)
Nov 02, 2009	25.02	25.12	23.96	24.47	628,545	-0.25(-1.01%)
Oct 30, 2009	25.45	25.47	24.43	24.72	390,771	-1.02(-3.98%)
Oct 29, 2009	24.73	25.75	24.42	25.74	675,630	+1.38(+5.67%)
Oct 28, 2009	25.16	25.37	24.28	24.36	294,189	-0.94(-3.73%)
Oct 27, 2009	25.65	25.87	25.20	25.30	338,018	-0.33(-1.28%)
Oct 26, 2009	25.39	26.21	25.39	25.63	503,508	+0.13(+0.51%)
Oct 23, 2009	25.84	26.81	25.28	25.50	537,327	-0.96(-3.64%)
Oct 22, 2009	26.35	27.20	25.86	26.47	560,939	+0.59(+2.27%)
Oct 21, 2009	26.02	26.22	25.69	25.88	541,436	-0.14(-0.54%)
Oct 20, 2009	25.94	26.42	25.82	26.02	994,152	+0.14(+0.54%)
Oct 19, 2009	25.98	26.13	25.47	25.88	395,171	+0.06(+0.23%)
Oct 16, 2009	26.39	26.78	25.57	25.82	1,223,979	+0.25(+0.97%)
Oct 15, 2009	25.69	25.96	25.33	25.57	353,557	-0.25(-0.96%)
Oct 14, 2009	24.91	25.86	24.91	25.82	572,014	+1.17(+4.76%)
Oct 13, 2009	24.67	25.18	24.40	24.65	711,029	-0.06(-0.24%)
Oct 12, 2009	24.70	24.80	24.41	24.71	207,098	+0.32(+1.30%)
Oct 09, 2009	24.19	24.57	23.85	24.39	438,620	+0.24(+0.99%)
Oct 08, 2009	23.88	24.35	23.61	24.15	566,124	+0.53(+2.23%)
Oct 07, 2009	23.70	24.00	23.30	23.62	260,398	-0.28(-1.16%)
Oct 06, 2009	23.69	24.12	23.64	23.90	554,488	+0.49(+2.08%)
Oct 05, 2009	23.68	23.77	23.08	23.41	809,536	+1.06(+4.76%)
Oct 02, 2009	22.38	22.77	22.06	22.35	716,762	-0.23(-1.01%)
Oct 01, 2009	22.68	22.82	22.37	22.58	469,603	-0.14(-0.61%)
Sep 30, 2009	22.22	22.89	21.65	22.72	596,090	+0.45(+2.01%)
Sep 29, 2009	22.04	22.39	21.97	22.27	285,683	+0.32(+1.45%)
Sep 28, 2009	22.01	22.78	21.88	21.95	265,209	+0.05(+0.23%)
Sep 25, 2009	23.28	23.28	21.74	21.90	591,110	-1.52(-6.49%)
Sep 24, 2009	24.42	24.54	23.36	23.42	414,489	-0.96(-3.95%)
Sep 23, 2009	24.56	24.74	23.98	24.39	389,328	-0.23(-0.93%)
Sep 22, 2009	24.21	24.81	23.81	24.62	267,481	+0.56(+2.31%)
Sep 21, 2009	22.76	24.26	22.76	24.06	470,838	+1.02(+4.45%)
Sep 18, 2009	23.53	23.72	22.72	23.04	560,993	-0.41(-1.74%)
Sep 17, 2009	23.19	23.89	23.04	23.44	264,077	+0.14(+0.60%)
Sep 16, 2009	23.09	23.43	22.82	23.30	198,332	+0.23(+0.99%)
Sep 15, 2009	22.89	23.24	22.74	23.08	127,988	+0.07(+0.30%)
Sep 14, 2009	22.79	23.15	22.43	23.01	189,278	-0.04(-0.17%)
Sep 11, 2009	22.27	23.15	22.11	23.05	255,537	+0.92(+4.18%)
Sep 10, 2009	22.12	22.40	22.03	22.12	327,604	+0.00(+0.00%)
Sep 09, 2009	22.91	22.92	21.86	22.12	515,089	-0.34(-1.51%)
Sep 08, 2009	22.69	22.77	22.25	22.46	142,939	+0.05(+0.22%)
Sep 04, 2009	22.27	22.48	21.86	22.41	274,446	+0.05(+0.22%)
Sep 03, 2009	21.65	22.40	21.63	22.36	271,147	+0.77(+3.54%)
Sep 02, 2009	21.73	21.95	21.37	21.59	310,784	-0.26(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.