Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.920 | 9.000 | 8.750 | 8.940 | 80,814 | -0.21(-2.30%) |
Nov 29, 2010 | 9.240 | 9.410 | 8.700 | 9.150 | 134,566 | -0.40(-4.19%) |
Nov 26, 2010 | 9.400 | 9.780 | 9.320 | 9.550 | 32,909 | -0.02(-0.21%) |
Nov 24, 2010 | 10.00 | 9.570 | 9.570 | 9.570 | 205,839 | -0.27(-2.74%) |
Nov 23, 2010 | 10.45 | 10.45 | 9.670 | 9.840 | 227,028 | -0.65(-6.20%) |
Nov 22, 2010 | 9.900 | 10.82 | 9.760 | 10.49 | 232,671 | +0.59(+5.96%) |
Nov 19, 2010 | 9.250 | 9.970 | 9.239 | 9.900 | 267,174 | +0.75(+8.20%) |
Nov 18, 2010 | 9.210 | 9.300 | 9.000 | 9.150 | 51,543 | -0.05(-0.54%) |
Nov 17, 2010 | 8.960 | 9.490 | 8.830 | 9.200 | 139,283 | +0.36(+4.07%) |
Nov 16, 2010 | 8.760 | 8.988 | 8.635 | 8.840 | 78,262 | -0.09(-1.01%) |
Nov 15, 2010 | 8.830 | 8.990 | 8.570 | 8.930 | 79,029 | +0.18(+2.06%) |
Nov 12, 2010 | 8.510 | 8.800 | 8.510 | 8.750 | 67,328 | +0.05(+0.57%) |
Nov 11, 2010 | 8.490 | 8.800 | 8.330 | 8.700 | 202,341 | +0.21(+2.47%) |
Nov 10, 2010 | 8.480 | 8.600 | 8.110 | 8.490 | 131,882 | +0.17(+2.04%) |
Nov 09, 2010 | 8.300 | 8.900 | 8.300 | 8.320 | 223,721 | +0.02(+0.24%) |
Nov 08, 2010 | 7.250 | 8.410 | 7.141 | 8.300 | 119,710 | +1.08(+14.88%) |
Nov 05, 2010 | 6.830 | 7.400 | 6.830 | 7.225 | 98,801 | +0.43(+6.41%) |
Nov 04, 2010 | 6.510 | 6.850 | 6.360 | 6.790 | 78,080 | +0.69(+11.31%) |
Nov 03, 2010 | 6.050 | 6.330 | 6.000 | 6.100 | 39,538 | -0.25(-3.94%) |
Nov 02, 2010 | 6.460 | 6.520 | 6.300 | 6.350 | 54,117 | +0.03(+0.47%) |
Nov 01, 2010 | 6.600 | 6.600 | 6.240 | 6.320 | 41,353 | -0.24(-3.66%) |
Oct 29, 2010 | 6.260 | 6.740 | 6.060 | 6.560 | 75,849 | +0.30(+4.79%) |
Oct 28, 2010 | 5.930 | 6.300 | 5.930 | 6.260 | 71,536 | +0.34(+5.74%) |
Oct 27, 2010 | 5.940 | 5.990 | 5.880 | 5.920 | 25,000 | +0.13(+2.25%) |
Oct 25, 2010 | 5.860 | 5.890 | 5.650 | 5.790 | 72,245 | -0.01(-0.17%) |
Oct 22, 2010 | 5.660 | 5.810 | 5.660 | 5.800 | 9,654 | +0.21(+3.76%) |
Oct 21, 2010 | 5.600 | 6.000 | 5.560 | 5.590 | 127,090 | -0.02(-0.36%) |
Oct 20, 2010 | 5.550 | 5.740 | 5.548 | 5.610 | 33,149 | +0.05(+0.90%) |
Oct 19, 2010 | 5.480 | 5.590 | 5.480 | 5.560 | 16,040 | -0.01(-0.18%) |
Oct 18, 2010 | 5.360 | 5.720 | 5.330 | 5.570 | 68,673 | +0.26(+4.90%) |
Oct 15, 2010 | 5.420 | 5.420 | 5.280 | 5.310 | 28,447 | -0.09(-1.67%) |
Oct 14, 2010 | 5.370 | 5.410 | 5.340 | 5.400 | 9,132 | +0.03(+0.56%) |
Oct 13, 2010 | 5.310 | 5.400 | 5.300 | 5.370 | 11,774 | +0.04(+0.75%) |
Oct 12, 2010 | 5.330 | 5.370 | 5.320 | 5.330 | 15,326 | +0.03(+0.57%) |
Oct 11, 2010 | 5.310 | 5.320 | 5.240 | 5.300 | 19,404 | -0.05(-0.93%) |
Oct 08, 2010 | 5.290 | 5.350 | 5.290 | 5.350 | 4,170 | +0.04(+0.75%) |
Oct 07, 2010 | 5.210 | 5.320 | 5.180 | 5.310 | 20,924 | +0.09(+1.72%) |
Oct 06, 2010 | 5.300 | 5.380 | 5.160 | 5.220 | 34,182 | +0.02(+0.38%) |
Oct 05, 2010 | 5.090 | 5.245 | 5.050 | 5.200 | 13,900 | +0.14(+2.77%) |
Oct 04, 2010 | 5.150 | 5.200 | 5.030 | 5.060 | 13,311 | -0.13(-2.50%) |
Oct 01, 2010 | 5.220 | 5.350 | 5.140 | 5.190 | 104,221 | -0.05(-0.95%) |
Sep 30, 2010 | 5.360 | 5.480 | 5.230 | 5.240 | 33,250 | -0.08(-1.50%) |
Sep 29, 2010 | 5.289 | 5.350 | 5.289 | 5.320 | 18,805 | +0.07(+1.33%) |
Sep 28, 2010 | 5.220 | 5.290 | 5.200 | 5.250 | 14,525 | +0.03(+0.57%) |
Sep 27, 2010 | 5.170 | 5.240 | 5.060 | 5.220 | 35,177 | +0.03(+0.58%) |
Sep 24, 2010 | 5.330 | 5.330 | 5.180 | 5.190 | 73,099 | -0.04(-0.76%) |
Sep 23, 2010 | 5.230 | 5.270 | 5.150 | 5.230 | 24,719 | -0.05(-0.95%) |
Sep 22, 2010 | 5.160 | 5.440 | 5.160 | 5.280 | 45,689 | +0.02(+0.38%) |
Sep 21, 2010 | 5.190 | 5.290 | 5.133 | 5.260 | 12,198 | +0.03(+0.57%) |
Sep 20, 2010 | 5.040 | 5.240 | 5.020 | 5.230 | 34,120 | +0.17(+3.36%) |
Sep 17, 2010 | 5.430 | 5.430 | 5.000 | 5.060 | 128,156 | -0.36(-6.64%) |
Sep 15, 2010 | 5.460 | 5.460 | 5.240 | 5.420 | 71,129 | -0.04(-0.73%) |
Sep 14, 2010 | 5.380 | 5.490 | 5.230 | 5.460 | 59,957 | +0.00(+0.00%) |
Sep 13, 2010 | 5.098 | 5.460 | 5.040 | 5.460 | 107,764 | +0.41(+8.12%) |
Sep 10, 2010 | 5.020 | 5.130 | 5.020 | 5.050 | 13,900 | +0.05(+1.00%) |
Sep 09, 2010 | 5.150 | 5.150 | 4.990 | 5.000 | 11,646 | -0.13(-2.53%) |
Sep 08, 2010 | 5.270 | 5.330 | 5.130 | 5.130 | 33,308 | -0.10(-1.91%) |
Sep 07, 2010 | 5.250 | 5.350 | 4.960 | 5.230 | 102,242 | -0.02(-0.38%) |
Sep 03, 2010 | 4.964 | 5.430 | 4.840 | 5.250 | 126,410 | +0.26(+5.21%) |
Sep 02, 2010 | 4.980 | 5.050 | 4.980 | 4.990 | 22,058 | +0.06(+1.22%) |