Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 249.47 | 252.45 | 249.47 | 252.45 | 0 | +2.53(+1.01%) |
Nov 27, 2013 | 249.65 | 251.37 | 249.32 | 249.92 | 0 | -0.01(-0.00%) |
Nov 26, 2013 | 248.93 | 250.57 | 248.25 | 249.93 | 0 | +1.48(+0.60%) |
Nov 25, 2013 | 246.86 | 248.44 | 246.86 | 248.44 | 0 | +1.58(+0.64%) |
Nov 22, 2013 | 242.07 | 247.84 | 242.07 | 246.86 | 0 | +4.05(+1.67%) |
Nov 21, 2013 | 241.70 | 242.80 | 241.70 | 242.80 | 0 | +1.74(+0.72%) |
Nov 20, 2013 | 238.31 | 242.04 | 238.31 | 241.06 | 0 | -0.91(-0.38%) |
Nov 19, 2013 | 238.03 | 241.97 | 238.03 | 241.97 | 0 | +1.86(+0.78%) |
Nov 18, 2013 | 244.15 | 244.15 | 240.11 | 240.11 | 0 | -2.78(-1.15%) |
Nov 15, 2013 | 240.32 | 242.93 | 239.99 | 242.89 | 0 | +2.18(+0.91%) |
Nov 14, 2013 | 239.81 | 242.85 | 239.81 | 240.71 | 0 | -0.63(-0.26%) |
Nov 13, 2013 | 241.79 | 241.79 | 241.13 | 241.34 | 0 | +0.19(+0.08%) |
Nov 12, 2013 | 240.82 | 241.59 | 240.82 | 241.16 | 0 | -1.06(-0.44%) |
Nov 11, 2013 | 240.23 | 242.22 | 240.23 | 242.22 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 242.45 | 243.38 | 240.41 | 242.22 | 0 | +0.36(+0.15%) |
Nov 07, 2013 | 243.12 | 243.38 | 241.86 | 241.86 | 0 | -0.18(-0.07%) |
Nov 06, 2013 | 242.04 | 243.29 | 241.62 | 242.04 | 0 | +0.41(+0.17%) |
Nov 05, 2013 | 240.70 | 242.67 | 240.70 | 241.63 | 0 | -1.69(-0.69%) |
Nov 04, 2013 | 243.21 | 243.32 | 239.81 | 243.32 | 1,916 | +3.64(+1.52%) |
Nov 01, 2013 | 239.56 | 240.02 | 237.12 | 239.68 | 0 | +0.61(+0.25%) |
Oct 31, 2013 | 240.70 | 240.70 | 237.44 | 239.07 | 0 | -1.95(-0.81%) |
Oct 30, 2013 | 240.21 | 241.94 | 239.81 | 241.02 | 2,190 | +1.75(+0.73%) |
Oct 29, 2013 | 237.15 | 239.27 | 237.15 | 239.27 | 0 | +0.62(+0.26%) |
Oct 28, 2013 | 239.81 | 239.81 | 238.65 | 238.65 | 0 | -0.30(-0.12%) |
Oct 25, 2013 | 240.72 | 240.72 | 238.91 | 238.95 | 0 | -0.84(-0.35%) |
Oct 24, 2013 | 239.81 | 239.81 | 239.79 | 239.79 | 0 | +0.83(+0.35%) |
Oct 23, 2013 | 241.03 | 241.31 | 238.96 | 238.96 | 0 | -2.00(-0.83%) |
Oct 22, 2013 | 242.49 | 243.16 | 239.81 | 240.95 | 0 | -1.28(-0.53%) |
Oct 21, 2013 | 241.59 | 242.97 | 239.93 | 242.23 | 0 | +1.09(+0.45%) |
Oct 18, 2013 | 238.87 | 241.42 | 234.74 | 241.14 | 3,662 | +5.10(+2.16%) |
Oct 17, 2013 | 233.54 | 236.18 | 233.54 | 236.04 | 0 | +2.51(+1.07%) |
Oct 16, 2013 | 234.44 | 234.44 | 231.75 | 233.53 | 0 | +2.38(+1.03%) |
Oct 15, 2013 | 232.65 | 233.54 | 231.15 | 231.15 | 0 | -1.45(-0.62%) |
Oct 14, 2013 | 231.31 | 232.60 | 231.13 | 232.60 | 0 | -0.03(-0.02%) |
Oct 11, 2013 | 230.86 | 233.96 | 230.86 | 232.64 | 0 | +2.23(+0.97%) |
Oct 10, 2013 | 230.76 | 230.76 | 230.32 | 230.41 | 0 | +4.20(+1.86%) |
Oct 09, 2013 | 229.40 | 229.43 | 225.94 | 226.21 | 0 | -1.55(-0.68%) |
Oct 08, 2013 | 229.85 | 229.85 | 226.06 | 227.75 | 0 | -1.32(-0.57%) |
Oct 07, 2013 | 228.16 | 229.07 | 226.31 | 229.07 | 0 | -0.81(-0.35%) |
Oct 04, 2013 | 229.07 | 229.88 | 228.15 | 229.88 | 0 | +2.27(+1.00%) |
Oct 03, 2013 | 231.65 | 231.65 | 227.61 | 227.61 | 0 | -3.26(-1.41%) |
Oct 02, 2013 | 231.75 | 232.64 | 230.86 | 230.87 | 0 | -1.32(-0.57%) |
Oct 01, 2013 | 231.72 | 233.75 | 231.57 | 232.19 | 1,750 | +0.63(+0.27%) |
Sep 30, 2013 | 232.80 | 232.80 | 229.07 | 231.56 | 0 | +0.21(+0.09%) |
Sep 27, 2013 | 232.56 | 233.52 | 231.35 | 231.35 | 0 | -1.68(-0.72%) |
Sep 26, 2013 | 233.54 | 233.54 | 232.65 | 233.03 | 0 | +0.25(+0.11%) |
Sep 25, 2013 | 231.75 | 233.54 | 230.88 | 232.78 | 0 | +1.90(+0.82%) |
Sep 24, 2013 | 228.62 | 231.75 | 228.62 | 230.88 | 0 | +2.57(+1.12%) |
Sep 23, 2013 | 225.49 | 229.07 | 222.81 | 228.32 | 0 | +2.84(+1.26%) |
Sep 20, 2013 | 222.98 | 225.48 | 222.98 | 225.48 | 0 | +2.56(+1.15%) |
Sep 19, 2013 | 222.81 | 223.70 | 222.61 | 222.92 | 0 | -0.77(-0.34%) |
Sep 18, 2013 | 221.46 | 223.70 | 221.46 | 223.69 | 0 | +2.06(+0.93%) |
Sep 17, 2013 | 218.34 | 221.63 | 218.34 | 221.63 | 0 | +3.03(+1.39%) |
Sep 16, 2013 | 217.34 | 220.12 | 217.34 | 218.60 | 0 | +1.26(+0.58%) |
Sep 13, 2013 | 216.18 | 218.33 | 215.05 | 217.34 | 0 | +0.42(+0.19%) |
Sep 12, 2013 | 216.83 | 217.88 | 216.09 | 216.92 | 0 | -0.29(-0.14%) |
Sep 11, 2013 | 216.54 | 217.92 | 216.54 | 217.21 | 0 | +0.88(+0.41%) |
Sep 10, 2013 | 214.54 | 216.34 | 214.54 | 216.34 | 0 | +2.28(+1.07%) |
Sep 09, 2013 | 210.62 | 214.05 | 210.62 | 214.05 | 0 | +2.63(+1.25%) |
Sep 06, 2013 | 211.76 | 211.86 | 210.29 | 211.42 | 0 | -1.05(-0.50%) |
Sep 05, 2013 | 211.27 | 214.12 | 211.27 | 212.47 | 0 | -1.69(-0.79%) |
Sep 04, 2013 | 212.12 | 214.16 | 212.12 | 214.16 | 0 | +2.05(+0.97%) |