Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 18.50 | 18.84 | 18.50 | 18.84 | 932 | +0.34(+1.84%) |
Nov 27, 2015 | 18.50 | 18.50 | 18.50 | 18.50 | 397 | -0.10(-0.53%) |
Nov 24, 2015 | 18.59 | 18.59 | 18.59 | 18.59 | 669 | +0.10(+0.53%) |
Nov 23, 2015 | 18.50 | 18.50 | 18.50 | 18.50 | 210 | -0.19(-1.00%) |
Nov 19, 2015 | 18.50 | 18.68 | 18.68 | 18.68 | 669 | +0.19(+1.01%) |
Nov 18, 2015 | 18.52 | 18.68 | 18.50 | 18.50 | 3,713 | -0.19(-1.00%) |
Nov 17, 2015 | 18.53 | 18.68 | 18.34 | 18.68 | 963 | -0.00(-0.00%) |
Nov 10, 2015 | 18.66 | 18.68 | 18.68 | 18.68 | 45 | +0.17(+0.93%) |
Nov 09, 2015 | 18.34 | 18.68 | 18.34 | 18.51 | 1,521 | -0.16(-0.88%) |
Nov 06, 2015 | 17.97 | 18.68 | 17.97 | 18.68 | 508 | +0.57(+3.13%) |
Nov 05, 2015 | 17.97 | 18.11 | 18.59 | 18.11 | 614 | -0.48(-2.57%) |
Nov 02, 2015 | 18.59 | 18.59 | 18.59 | 18.59 | 240 | +0.07(+0.36%) |
Oct 30, 2015 | 18.59 | 18.59 | 18.22 | 18.52 | 1,643 | +0.36(+1.98%) |
Oct 29, 2015 | 18.31 | 18.31 | 17.94 | 18.16 | 941 | -0.03(-0.16%) |
Oct 28, 2015 | 18.19 | 18.19 | 18.19 | 18.19 | 1,261 | +0.22(+1.25%) |
Oct 27, 2015 | 17.73 | 17.97 | 17.73 | 17.97 | 2,118 | +0.22(+1.22%) |
Oct 23, 2015 | 17.66 | 17.75 | 17.75 | 17.75 | 802 | +0.00(+0.00%) |
Oct 21, 2015 | 17.58 | 17.75 | 17.75 | 17.75 | 1,471 | -0.00(-0.00%) |
Oct 20, 2015 | 17.57 | 17.75 | 17.56 | 17.75 | 2,415 | -0.19(-1.04%) |
Oct 19, 2015 | 17.94 | 17.94 | 17.94 | 17.94 | 367 | +0.52(+3.00%) |
Oct 16, 2015 | 17.41 | 17.41 | 17.41 | 17.41 | 1,592 | -0.04(-0.26%) |
Oct 15, 2015 | 17.29 | 17.46 | 17.29 | 17.46 | 3,782 | +0.19(+1.13%) |
Oct 14, 2015 | 17.26 | 17.26 | 17.26 | 17.26 | 251 | -0.04(-0.22%) |
Oct 13, 2015 | 17.22 | 17.31 | 17.22 | 17.30 | 1,648 | -0.04(-0.22%) |
Oct 12, 2015 | 17.20 | 17.34 | 17.20 | 17.34 | 4,147 | +0.15(+0.87%) |
Oct 09, 2015 | 17.22 | 17.22 | 17.19 | 17.19 | 401 | -0.32(-1.83%) |
Oct 08, 2015 | 17.51 | 17.51 | 17.51 | 17.51 | 164 | +0.34(+1.96%) |
Oct 06, 2015 | 17.11 | 17.17 | 17.17 | 17.17 | 86 | +0.06(+0.35%) |
Oct 05, 2015 | 17.11 | 17.11 | 17.11 | 17.11 | 267 | -0.40(-2.30%) |
Oct 01, 2015 | 17.53 | 17.52 | 17.52 | 17.52 | 1,605 | +0.40(+2.36%) |
Sep 30, 2015 | 17.21 | 17.21 | 17.11 | 17.11 | 433 | +0.01(+0.09%) |
Sep 29, 2015 | 17.53 | 17.53 | 17.10 | 17.10 | 272 | -0.28(-1.59%) |
Sep 28, 2015 | 17.38 | 17.38 | 17.04 | 17.38 | 1,498 | -0.03(-0.17%) |
Sep 25, 2015 | 17.41 | 17.48 | 17.34 | 17.41 | 6,880 | +0.10(+0.57%) |
Sep 24, 2015 | 17.30 | 17.31 | 17.30 | 17.31 | 1,063 | -0.24(-1.37%) |
Sep 22, 2015 | 17.55 | 17.55 | 17.55 | 17.55 | 22 | +0.25(+1.43%) |
Sep 21, 2015 | 17.30 | 17.32 | 17.30 | 17.30 | 794 | -0.19(-1.07%) |
Sep 18, 2015 | 17.26 | 17.49 | 17.26 | 17.49 | 4,296 | +0.12(+0.71%) |
Sep 17, 2015 | 17.26 | 17.37 | 17.19 | 17.37 | 2,704 | -0.01(-0.06%) |
Sep 16, 2015 | 17.12 | 17.38 | 17.12 | 17.38 | 751 | +0.19(+1.09%) |
Sep 15, 2015 | 17.47 | 17.66 | 17.19 | 17.19 | 1,449 | -0.05(-0.32%) |
Sep 14, 2015 | 17.24 | 17.24 | 17.24 | 17.24 | 635 | +0.17(+0.98%) |
Sep 11, 2015 | 17.48 | 17.48 | 17.08 | 17.08 | 475 | -0.34(-1.94%) |
Sep 09, 2015 | 17.24 | 17.42 | 17.42 | 17.42 | 21 | +0.21(+1.23%) |
Sep 08, 2015 | 17.04 | 17.20 | 17.04 | 17.20 | 406 | -0.52(-2.91%) |
Sep 04, 2015 | 17.79 | 17.72 | 17.72 | 17.72 | 267 | +0.17(+0.95%) |
Sep 03, 2015 | 17.57 | 17.57 | 17.55 | 17.55 | 584 | +0.48(+2.79%) |
Sep 02, 2015 | 17.71 | 17.71 | 17.08 | 17.08 | 401 | -0.68(-3.83%) |