Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2.368 | 2.399 | 2.359 | 2.386 | 36,075 | -0.00(-0.19%) |
Nov 29, 2006 | 2.388 | 2.408 | 2.368 | 2.390 | 61,688 | +0.01(+0.57%) |
Nov 28, 2006 | 2.345 | 2.381 | 2.345 | 2.377 | 32,786 | +0.04(+1.54%) |
Nov 27, 2006 | 2.444 | 2.462 | 2.341 | 2.341 | 69,089 | -0.13(-5.13%) |
Nov 24, 2006 | 2.458 | 2.476 | 2.449 | 2.467 | 16,030 | -0.01(-0.37%) |
Nov 22, 2006 | 2.462 | 2.508 | 2.444 | 2.476 | 70,647 | +0.00(+0.18%) |
Nov 21, 2006 | 2.462 | 2.508 | 2.449 | 2.472 | 115,068 | -0.01(-0.55%) |
Nov 20, 2006 | 2.472 | 2.490 | 2.449 | 2.485 | 69,273 | -0.01(-0.54%) |
Nov 17, 2006 | 2.458 | 2.503 | 2.453 | 2.499 | 70,727 | -0.01(-0.36%) |
Nov 16, 2006 | 2.485 | 2.508 | 2.440 | 2.508 | 105,715 | +0.02(+0.91%) |
Nov 15, 2006 | 2.490 | 2.517 | 2.472 | 2.485 | 122,628 | +0.00(+0.00%) |
Nov 14, 2006 | 2.413 | 2.517 | 2.395 | 2.485 | 200,413 | +0.07(+2.80%) |
Nov 13, 2006 | 2.350 | 2.426 | 2.350 | 2.417 | 192,331 | +0.02(+0.75%) |
Nov 10, 2006 | 2.390 | 2.435 | 2.368 | 2.399 | 81,031 | +0.03(+1.34%) |
Nov 09, 2006 | 2.377 | 2.417 | 2.336 | 2.368 | 122,664 | -0.01(-0.38%) |
Nov 08, 2006 | 2.322 | 2.395 | 2.291 | 2.377 | 80,887 | +0.03(+1.15%) |
Nov 07, 2006 | 2.124 | 2.350 | 2.124 | 2.350 | 177,013 | +0.22(+10.17%) |
Nov 06, 2006 | 2.331 | 2.341 | 2.115 | 2.133 | 179,036 | -0.17(-7.27%) |
Nov 03, 2006 | 2.241 | 2.354 | 2.232 | 2.300 | 208,578 | +0.09(+3.88%) |
Nov 02, 2006 | 2.124 | 2.214 | 2.123 | 2.214 | 246,992 | +0.09(+4.03%) |
Nov 01, 2006 | 2.083 | 2.142 | 2.083 | 2.128 | 158,050 | +0.03(+1.29%) |
Oct 31, 2006 | 2.128 | 2.164 | 2.078 | 2.101 | 178,529 | -0.01(-0.64%) |
Oct 30, 2006 | 2.191 | 2.191 | 2.101 | 2.115 | 87,992 | -0.05(-2.50%) |
Oct 27, 2006 | 2.169 | 2.173 | 2.110 | 2.169 | 221,248 | -0.00(-0.21%) |
Oct 26, 2006 | 2.173 | 2.241 | 2.164 | 2.173 | 157,409 | -0.02(-1.03%) |
Oct 25, 2006 | 2.238 | 2.255 | 2.196 | 2.196 | 101,222 | -0.02(-1.02%) |
Oct 24, 2006 | 2.241 | 2.273 | 2.196 | 2.219 | 177,060 | -0.05(-2.00%) |
Oct 23, 2006 | 2.237 | 2.300 | 2.237 | 2.264 | 68,376 | +0.00(+0.20%) |
Oct 20, 2006 | 2.246 | 2.284 | 2.232 | 2.259 | 50,082 | -0.02(-0.79%) |
Oct 19, 2006 | 2.291 | 2.295 | 2.259 | 2.277 | 42,398 | +0.01(+0.60%) |
Oct 18, 2006 | 2.300 | 2.300 | 2.259 | 2.264 | 52,089 | -0.01(-0.40%) |
Oct 17, 2006 | 2.300 | 2.322 | 2.273 | 2.273 | 90,059 | -0.01(-0.40%) |
Oct 16, 2006 | 2.265 | 2.282 | 2.264 | 2.282 | 52,913 | +0.00(+0.20%) |
Oct 13, 2006 | 2.286 | 2.286 | 2.264 | 2.277 | 29,158 | -0.01(-0.59%) |
Oct 12, 2006 | 2.322 | 2.331 | 2.286 | 2.291 | 38,976 | -0.01(-0.39%) |
Oct 11, 2006 | 2.345 | 2.350 | 2.295 | 2.300 | 23,061 | -0.01(-0.59%) |
Oct 10, 2006 | 2.286 | 2.336 | 2.268 | 2.313 | 88,113 | +0.00(+0.20%) |
Oct 09, 2006 | 2.399 | 2.404 | 2.273 | 2.309 | 73,097 | -0.15(-6.24%) |
Oct 06, 2006 | 2.440 | 2.494 | 2.440 | 2.462 | 96,147 | -0.02(-0.73%) |
Oct 05, 2006 | 2.530 | 2.530 | 2.417 | 2.481 | 66,395 | -0.00(-0.18%) |
Oct 04, 2006 | 2.476 | 2.548 | 2.377 | 2.485 | 66,123 | -0.01(-0.54%) |
Oct 03, 2006 | 2.512 | 2.553 | 2.481 | 2.499 | 44,587 | -0.05(-1.78%) |
Oct 02, 2006 | 2.530 | 2.581 | 2.359 | 2.544 | 41,855 | -0.01(-0.53%) |
Sep 29, 2006 | 2.575 | 2.598 | 2.535 | 2.557 | 54,566 | +0.04(+1.43%) |
Sep 28, 2006 | 2.575 | 2.643 | 2.503 | 2.521 | 63,089 | -0.08(-2.96%) |
Sep 27, 2006 | 2.603 | 2.643 | 2.575 | 2.598 | 125,494 | -0.03(-1.20%) |
Sep 26, 2006 | 2.661 | 2.666 | 2.630 | 2.630 | 32,976 | -0.01(-0.34%) |
Sep 25, 2006 | 2.598 | 2.661 | 2.490 | 2.639 | 110,469 | +0.09(+3.36%) |
Sep 22, 2006 | 2.476 | 2.612 | 2.476 | 2.553 | 64,955 | -0.01(-0.35%) |
Sep 21, 2006 | 2.553 | 2.575 | 2.414 | 2.562 | 75,538 | +0.07(+2.90%) |
Sep 20, 2006 | 2.345 | 2.503 | 2.291 | 2.490 | 81,693 | +0.12(+4.95%) |
Sep 19, 2006 | 2.359 | 2.449 | 2.255 | 2.372 | 89,430 | -0.02(-0.94%) |
Sep 18, 2006 | 2.232 | 2.517 | 2.232 | 2.395 | 151,088 | +0.12(+5.37%) |
Sep 15, 2006 | 2.294 | 2.327 | 2.273 | 2.273 | 51,937 | -0.06(-2.52%) |
Sep 14, 2006 | 2.210 | 2.331 | 2.210 | 2.331 | 68,374 | -0.01(-0.39%) |
Sep 13, 2006 | 2.368 | 2.381 | 2.341 | 2.341 | 11,528 | -0.07(-2.81%) |
Sep 12, 2006 | 2.372 | 2.408 | 2.356 | 2.408 | 33,131 | -0.00(-0.19%) |
Sep 11, 2006 | 2.396 | 2.413 | 2.395 | 2.413 | 2,545 | +0.02(+0.75%) |
Sep 08, 2006 | 2.350 | 2.399 | 2.350 | 2.395 | 24,157 | +0.00(+0.00%) |
Sep 07, 2006 | 2.327 | 2.395 | 2.327 | 2.395 | 22,574 | +0.09(+3.72%) |
Sep 06, 2006 | 2.331 | 2.336 | 2.309 | 2.309 | 53,006 | -0.04(-1.54%) |
Sep 05, 2006 | 2.372 | 2.372 | 2.327 | 2.345 | 22,120 | -0.01(-0.57%) |