Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 2.295 | 2.304 | 2.173 | 2.246 | 41,085 | -0.02(-1.00%) |
Nov 29, 2007 | 2.124 | 2.291 | 2.124 | 2.268 | 56,403 | +0.13(+6.13%) |
Nov 28, 2007 | 2.146 | 2.295 | 2.124 | 2.137 | 60,344 | -0.06(-2.67%) |
Nov 27, 2007 | 2.291 | 2.291 | 2.196 | 2.196 | 32,531 | -0.10(-4.52%) |
Nov 26, 2007 | 2.345 | 2.354 | 2.286 | 2.300 | 38,372 | +0.00(+0.00%) |
Nov 23, 2007 | 2.282 | 2.327 | 2.259 | 2.300 | 14,341 | +0.03(+1.39%) |
Nov 21, 2007 | 2.291 | 2.318 | 2.133 | 2.268 | 119,160 | -0.05(-2.33%) |
Nov 20, 2007 | 2.309 | 2.336 | 2.264 | 2.322 | 37,633 | +0.03(+1.18%) |
Nov 19, 2007 | 2.350 | 2.467 | 2.291 | 2.295 | 83,379 | -0.01(-0.59%) |
Nov 16, 2007 | 2.372 | 2.390 | 2.259 | 2.309 | 140,907 | -0.13(-5.19%) |
Nov 15, 2007 | 2.431 | 2.476 | 2.404 | 2.435 | 42,632 | +0.04(+1.70%) |
Nov 14, 2007 | 2.417 | 2.431 | 2.377 | 2.395 | 81,177 | -0.01(-0.56%) |
Nov 13, 2007 | 2.363 | 2.417 | 2.322 | 2.408 | 82,111 | +0.05(+1.91%) |
Nov 12, 2007 | 2.359 | 2.372 | 2.331 | 2.363 | 55,130 | +0.03(+1.36%) |
Nov 09, 2007 | 2.341 | 2.381 | 2.259 | 2.331 | 97,544 | +0.01(+0.58%) |
Nov 08, 2007 | 2.327 | 2.372 | 2.191 | 2.318 | 149,198 | -0.01(-0.39%) |
Nov 07, 2007 | 2.336 | 2.372 | 2.286 | 2.327 | 126,295 | -0.01(-0.58%) |
Nov 06, 2007 | 2.313 | 2.341 | 2.282 | 2.341 | 108,079 | +0.02(+0.78%) |
Nov 05, 2007 | 2.155 | 2.345 | 2.119 | 2.322 | 72,092 | +0.17(+7.76%) |
Nov 02, 2007 | 2.259 | 2.259 | 2.115 | 2.155 | 172,921 | -0.10(-4.60%) |
Nov 01, 2007 | 2.237 | 2.259 | 2.228 | 2.259 | 28,904 | +0.04(+1.83%) |
Oct 31, 2007 | 2.232 | 2.237 | 2.169 | 2.219 | 42,373 | -0.03(-1.21%) |
Oct 30, 2007 | 2.232 | 2.250 | 2.209 | 2.246 | 36,978 | +0.08(+3.54%) |
Oct 29, 2007 | 2.169 | 2.219 | 2.101 | 2.169 | 62,679 | +0.00(+0.21%) |
Oct 26, 2007 | 2.169 | 2.255 | 2.119 | 2.164 | 81,711 | -0.00(-0.21%) |
Oct 25, 2007 | 2.042 | 2.232 | 2.011 | 2.169 | 73,657 | +0.15(+7.62%) |
Oct 24, 2007 | 2.060 | 2.070 | 2.011 | 2.015 | 25,403 | -0.04(-1.76%) |
Oct 23, 2007 | 2.083 | 2.083 | 2.020 | 2.051 | 48,451 | -0.01(-0.66%) |
Oct 22, 2007 | 2.038 | 2.097 | 2.038 | 2.065 | 53,116 | +0.03(+1.56%) |
Oct 19, 2007 | 2.128 | 2.205 | 2.033 | 2.033 | 169,993 | +0.09(+4.65%) |
Oct 18, 2007 | 1.934 | 1.952 | 1.880 | 1.943 | 41,924 | +0.03(+1.42%) |
Oct 17, 2007 | 1.965 | 1.965 | 1.916 | 1.916 | 21,744 | -0.06(-2.97%) |
Oct 16, 2007 | 1.929 | 1.975 | 1.889 | 1.975 | 9,054 | +0.01(+0.46%) |
Oct 15, 2007 | 1.866 | 1.970 | 1.866 | 1.965 | 27,430 | +0.09(+4.57%) |
Oct 12, 2007 | 1.898 | 1.934 | 1.812 | 1.880 | 32,135 | -0.03(-1.42%) |
Oct 11, 2007 | 1.952 | 1.952 | 1.907 | 1.907 | 40,913 | -0.03(-1.40%) |
Oct 10, 2007 | 2.056 | 2.065 | 1.893 | 1.934 | 81,722 | -0.07(-3.60%) |
Oct 09, 2007 | 2.078 | 2.128 | 2.006 | 2.006 | 77,594 | -0.07(-3.48%) |
Oct 08, 2007 | 1.934 | 2.097 | 1.934 | 2.078 | 39,786 | +0.09(+4.78%) |
Oct 05, 2007 | 1.916 | 1.984 | 1.911 | 1.984 | 26,115 | +0.06(+3.29%) |
Oct 04, 2007 | 1.970 | 1.970 | 1.898 | 1.920 | 16,930 | -0.03(-1.62%) |
Oct 03, 2007 | 1.902 | 2.008 | 1.857 | 1.952 | 35,495 | +0.03(+1.65%) |
Oct 02, 2007 | 1.943 | 1.974 | 1.893 | 1.920 | 45,895 | -0.05(-2.30%) |
Oct 01, 2007 | 1.943 | 1.975 | 1.857 | 1.965 | 79,077 | +0.02(+1.16%) |
Sep 28, 2007 | 1.956 | 1.965 | 1.920 | 1.943 | 29,431 | +0.00(+0.00%) |
Sep 27, 2007 | 1.938 | 1.965 | 1.938 | 1.943 | 19,183 | -0.00(-0.23%) |
Sep 26, 2007 | 1.871 | 1.952 | 1.871 | 1.947 | 23,858 | +0.06(+3.36%) |
Sep 25, 2007 | 1.925 | 1.934 | 1.875 | 1.884 | 32,801 | -0.05(-2.80%) |
Sep 24, 2007 | 1.934 | 1.997 | 1.920 | 1.938 | 15,271 | -0.01(-0.46%) |
Sep 21, 2007 | 1.984 | 2.006 | 1.943 | 1.947 | 9,335 | -0.05(-2.27%) |
Sep 20, 2007 | 1.911 | 2.029 | 1.911 | 1.993 | 33,587 | +0.06(+3.28%) |
Sep 19, 2007 | 1.925 | 2.033 | 1.893 | 1.929 | 39,656 | +0.03(+1.43%) |
Sep 18, 2007 | 1.934 | 1.934 | 1.898 | 1.902 | 15,049 | -0.05(-2.55%) |
Sep 17, 2007 | 1.857 | 1.979 | 1.857 | 1.952 | 35,189 | +0.07(+3.85%) |
Sep 14, 2007 | 1.889 | 1.907 | 1.853 | 1.880 | 47,377 | -0.05(-2.80%) |
Sep 13, 2007 | 1.925 | 1.943 | 1.907 | 1.934 | 8,410 | -0.01(-0.46%) |
Sep 12, 2007 | 1.984 | 1.984 | 1.902 | 1.943 | 119,497 | -0.01(-0.46%) |
Sep 11, 2007 | 1.884 | 1.993 | 1.884 | 1.952 | 75,514 | +0.06(+3.35%) |
Sep 10, 2007 | 1.934 | 1.934 | 1.875 | 1.889 | 83,437 | +0.00(+0.00%) |
Sep 07, 2007 | 1.947 | 1.993 | 1.834 | 1.889 | 166,689 | -0.11(-5.43%) |
Sep 06, 2007 | 2.051 | 2.051 | 1.965 | 1.997 | 14,717 | -0.07(-3.49%) |
Sep 05, 2007 | 2.033 | 2.074 | 2.033 | 2.069 | 28,052 | +0.04(+2.00%) |