Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.252 | 1.292 | 1.252 | 1.261 | 5,780 | +0.00(+0.00%) |
Nov 29, 2010 | 1.252 | 1.270 | 1.252 | 1.261 | 12,639 | +0.01(+0.72%) |
Nov 26, 2010 | 1.265 | 1.265 | 1.243 | 1.252 | 8,454 | -0.02(-1.42%) |
Nov 24, 2010 | 1.333 | 1.270 | 1.270 | 1.270 | 15,718 | -0.04(-2.77%) |
Nov 23, 2010 | 1.310 | 1.338 | 1.301 | 1.306 | 42,395 | -0.00(-0.35%) |
Nov 22, 2010 | 1.319 | 1.319 | 1.310 | 1.310 | 1,770 | -0.04(-3.01%) |
Nov 19, 2010 | 1.351 | 1.351 | 1.333 | 1.351 | 10,864 | +0.02(+1.36%) |
Nov 18, 2010 | 1.315 | 1.356 | 1.315 | 1.333 | 7,531 | +0.00(+0.26%) |
Nov 17, 2010 | 1.356 | 1.356 | 1.310 | 1.329 | 34,523 | -0.03(-1.92%) |
Nov 16, 2010 | 1.315 | 1.356 | 1.310 | 1.356 | 11,641 | +0.04(+3.09%) |
Nov 15, 2010 | 1.319 | 1.319 | 1.315 | 1.315 | 1,106 | +0.00(+0.00%) |
Nov 12, 2010 | 1.315 | 1.315 | 1.315 | 1.315 | 442 | -0.02(-1.36%) |
Nov 11, 2010 | 1.333 | 1.333 | 1.310 | 1.333 | 43,734 | +0.01(+0.68%) |
Nov 10, 2010 | 1.261 | 1.328 | 1.261 | 1.324 | 9,673 | +0.05(+4.27%) |
Nov 09, 2010 | 1.257 | 1.274 | 1.256 | 1.270 | 1,876 | -0.01(-1.06%) |
Nov 08, 2010 | 1.261 | 1.283 | 1.261 | 1.283 | 10,284 | -0.00(-0.35%) |
Nov 05, 2010 | 1.234 | 1.292 | 1.234 | 1.288 | 5,090 | -0.00(-0.35%) |
Nov 04, 2010 | 1.265 | 1.292 | 1.265 | 1.292 | 28,802 | +0.03(+2.51%) |
Nov 03, 2010 | 1.288 | 1.288 | 1.261 | 1.261 | 30,165 | -0.03(-2.11%) |
Nov 02, 2010 | 1.297 | 1.301 | 1.252 | 1.288 | 11,280 | +0.06(+5.17%) |
Nov 01, 2010 | 1.283 | 1.310 | 1.197 | 1.224 | 23,083 | -0.06(-4.58%) |
Oct 29, 2010 | 1.283 | 1.292 | 1.243 | 1.283 | 44,741 | +0.01(+1.07%) |
Oct 28, 2010 | 1.274 | 1.288 | 1.270 | 1.270 | 5,800 | -0.02(-1.40%) |
Oct 27, 2010 | 1.270 | 1.288 | 1.270 | 1.288 | 21,740 | +0.03(+2.52%) |
Oct 25, 2010 | 1.229 | 1.261 | 1.197 | 1.256 | 45,250 | +0.02(+1.83%) |
Oct 22, 2010 | 1.243 | 1.243 | 1.234 | 1.234 | 663 | -0.01(-0.73%) |
Oct 21, 2010 | 1.261 | 1.261 | 1.226 | 1.243 | 13,589 | -0.03(-2.48%) |
Oct 20, 2010 | 1.243 | 1.274 | 1.238 | 1.274 | 3,762 | +0.05(+4.06%) |
Oct 19, 2010 | 1.211 | 1.225 | 1.197 | 1.224 | 28,477 | -0.02(-1.81%) |
Oct 18, 2010 | 1.224 | 1.247 | 1.202 | 1.247 | 19,141 | +0.02(+1.47%) |
Oct 15, 2010 | 1.279 | 1.279 | 1.229 | 1.229 | 1,327 | -0.06(-4.56%) |
Oct 14, 2010 | 1.274 | 1.301 | 1.274 | 1.288 | 11,508 | +0.03(+2.15%) |
Oct 13, 2010 | 1.274 | 1.285 | 1.261 | 1.261 | 3,098 | -0.01(-1.06%) |
Oct 11, 2010 | 1.265 | 1.274 | 1.274 | 1.274 | 1,991 | -0.01(-0.70%) |
Oct 08, 2010 | 1.279 | 1.283 | 1.220 | 1.283 | 22,260 | -0.00(-0.00%) |
Oct 07, 2010 | 1.288 | 1.297 | 1.265 | 1.283 | 11,065 | +0.02(+1.43%) |
Oct 06, 2010 | 1.202 | 1.274 | 1.193 | 1.265 | 34,083 | +0.06(+5.26%) |
Oct 05, 2010 | 1.179 | 1.202 | 1.175 | 1.202 | 74,806 | +0.02(+1.53%) |
Oct 04, 2010 | 1.175 | 1.193 | 1.161 | 1.184 | 47,583 | -0.01(-1.13%) |
Oct 01, 2010 | 1.184 | 1.197 | 1.184 | 1.197 | 9,744 | +0.00(+0.00%) |
Sep 30, 2010 | 1.184 | 1.202 | 1.184 | 1.197 | 2,877 | +0.01(+1.14%) |
Sep 29, 2010 | 1.161 | 1.188 | 1.161 | 1.184 | 12,150 | +0.00(+0.00%) |
Sep 28, 2010 | 1.157 | 1.184 | 1.157 | 1.184 | 7,082 | +0.03(+2.75%) |
Sep 27, 2010 | 1.189 | 1.220 | 1.139 | 1.152 | 21,043 | -0.06(-4.85%) |
Sep 24, 2010 | 1.125 | 1.220 | 1.125 | 1.211 | 39,771 | +0.14(+12.60%) |
Sep 22, 2010 | 1.089 | 1.075 | 1.075 | 1.075 | 7,524 | -0.01(-0.83%) |
Sep 21, 2010 | 1.084 | 1.084 | 1.084 | 1.084 | 221 | +0.00(+0.00%) |
Sep 20, 2010 | 1.098 | 1.098 | 1.080 | 1.084 | 12,544 | +0.02(+1.69%) |
Sep 17, 2010 | 1.080 | 1.089 | 1.062 | 1.066 | 19,555 | +0.01(+1.29%) |
Sep 15, 2010 | 1.044 | 1.080 | 1.044 | 1.053 | 10,844 | +0.03(+2.64%) |
Sep 14, 2010 | 1.044 | 1.130 | 1.026 | 1.026 | 126,973 | -0.04(-3.40%) |
Sep 13, 2010 | 1.066 | 1.066 | 1.044 | 1.062 | 3,762 | -0.01(-0.84%) |
Sep 10, 2010 | 1.017 | 1.071 | 1.017 | 1.071 | 17,926 | +0.07(+6.76%) |
Sep 09, 2010 | 1.003 | 1.003 | 1.003 | 1.003 | 1,540 | -0.03(-3.06%) |
Sep 08, 2010 | 1.039 | 1.039 | 1.030 | 1.035 | 7,577 | -0.01(-0.87%) |
Sep 07, 2010 | 1.053 | 1.066 | 1.035 | 1.044 | 30,099 | +0.01(+1.32%) |
Sep 03, 2010 | 1.026 | 1.053 | 1.021 | 1.030 | 1,549 | -0.03(-2.56%) |
Sep 02, 2010 | 1.035 | 1.071 | 1.035 | 1.057 | 29,701 | +0.01(+1.30%) |