Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 4.335 | 4.357 | 4.335 | 4.357 | 0 | +0.01(+0.17%) |
Nov 27, 2013 | 4.343 | 4.365 | 4.306 | 4.350 | 0 | +0.01(+0.17%) |
Nov 26, 2013 | 4.293 | 4.343 | 4.282 | 4.343 | 0 | -0.01(-0.34%) |
Nov 25, 2013 | 4.394 | 4.416 | 4.307 | 4.357 | 0 | -0.03(-0.67%) |
Nov 22, 2013 | 4.232 | 4.402 | 4.232 | 4.387 | 0 | +0.13(+3.11%) |
Nov 21, 2013 | 4.232 | 4.254 | 4.159 | 4.254 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 4.269 | 4.269 | 4.210 | 4.254 | 0 | -0.01(-0.34%) |
Nov 19, 2013 | 4.019 | 4.306 | 3.989 | 4.269 | 0 | +0.22(+5.45%) |
Nov 18, 2013 | 4.085 | 4.085 | 4.011 | 4.048 | 0 | -0.02(-0.54%) |
Nov 15, 2013 | 3.975 | 4.100 | 3.939 | 4.070 | 0 | +0.06(+1.47%) |
Nov 14, 2013 | 3.901 | 4.034 | 3.864 | 4.011 | 0 | -0.02(-0.55%) |
Nov 13, 2013 | 4.049 | 4.063 | 3.989 | 4.034 | 0 | -0.06(-1.44%) |
Nov 12, 2013 | 4.056 | 4.122 | 4.026 | 4.092 | 0 | +0.04(+1.09%) |
Nov 11, 2013 | 4.026 | 4.115 | 4.026 | 4.048 | 0 | +0.02(+0.55%) |
Nov 08, 2013 | 3.894 | 4.078 | 3.879 | 4.026 | 0 | +0.10(+2.43%) |
Nov 07, 2013 | 3.908 | 3.930 | 3.879 | 3.930 | 0 | +0.05(+1.33%) |
Nov 06, 2013 | 3.842 | 3.894 | 3.827 | 3.879 | 0 | +0.04(+0.96%) |
Nov 05, 2013 | 3.827 | 3.872 | 3.813 | 3.842 | 0 | +0.01(+0.38%) |
Nov 04, 2013 | 3.842 | 3.850 | 3.827 | 3.827 | 0 | +0.01(+0.39%) |
Nov 01, 2013 | 3.827 | 3.879 | 3.776 | 3.813 | 0 | -0.04(-0.96%) |
Oct 31, 2013 | 3.805 | 3.945 | 3.798 | 3.850 | 0 | +0.01(+0.38%) |
Oct 30, 2013 | 3.827 | 3.886 | 3.724 | 3.835 | 0 | -0.07(-1.88%) |
Oct 29, 2013 | 4.041 | 4.041 | 3.813 | 3.908 | 0 | -0.10(-2.57%) |
Oct 28, 2013 | 4.011 | 4.048 | 3.989 | 4.011 | 0 | +0.04(+0.93%) |
Oct 25, 2013 | 4.034 | 4.034 | 3.916 | 3.975 | 0 | -0.03(-0.74%) |
Oct 24, 2013 | 3.930 | 4.026 | 3.908 | 4.004 | 0 | +0.07(+1.87%) |
Oct 23, 2013 | 3.938 | 4.011 | 3.872 | 3.930 | 0 | -0.04(-0.93%) |
Oct 22, 2013 | 4.048 | 4.048 | 3.923 | 3.967 | 0 | -0.08(-2.00%) |
Oct 21, 2013 | 4.048 | 4.048 | 3.908 | 4.048 | 0 | +0.16(+4.17%) |
Oct 18, 2013 | 3.864 | 3.898 | 3.813 | 3.886 | 29,277 | +0.01(+0.19%) |
Oct 17, 2013 | 3.879 | 3.894 | 3.791 | 3.879 | 0 | -0.01(-0.38%) |
Oct 16, 2013 | 3.901 | 3.901 | 3.872 | 3.894 | 0 | +0.02(+0.57%) |
Oct 15, 2013 | 3.908 | 3.945 | 3.864 | 3.872 | 0 | -0.03(-0.75%) |
Oct 14, 2013 | 3.894 | 3.923 | 3.850 | 3.901 | 0 | +0.01(+0.19%) |
Oct 11, 2013 | 3.813 | 3.938 | 3.813 | 3.894 | 0 | +0.06(+1.54%) |
Oct 10, 2013 | 3.886 | 3.901 | 3.791 | 3.835 | 0 | -0.01(-0.19%) |
Oct 09, 2013 | 3.827 | 3.923 | 3.813 | 3.842 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 3.857 | 3.901 | 3.813 | 3.842 | 0 | -0.04(-0.95%) |
Oct 07, 2013 | 3.842 | 3.967 | 3.827 | 3.879 | 0 | -0.01(-0.19%) |
Oct 04, 2013 | 3.997 | 3.997 | 3.835 | 3.886 | 0 | -0.02(-0.56%) |
Oct 03, 2013 | 3.982 | 3.982 | 3.864 | 3.908 | 0 | -0.10(-2.39%) |
Oct 02, 2013 | 4.016 | 4.048 | 3.989 | 4.004 | 0 | -0.01(-0.37%) |
Oct 01, 2013 | 4.019 | 4.081 | 4.019 | 4.019 | 0 | +0.00(+0.00%) |
Sep 30, 2013 | 4.011 | 4.048 | 3.901 | 4.019 | 0 | -0.03(-0.73%) |
Sep 27, 2013 | 4.048 | 4.078 | 4.004 | 4.048 | 0 | +0.01(+0.18%) |
Sep 26, 2013 | 4.011 | 4.070 | 4.011 | 4.041 | 0 | -0.01(-0.36%) |
Sep 25, 2013 | 4.034 | 4.063 | 4.048 | 4.056 | 0 | -0.01(-0.18%) |
Sep 24, 2013 | 4.019 | 4.078 | 4.004 | 4.063 | 0 | +0.06(+1.47%) |
Sep 23, 2013 | 4.034 | 4.048 | 4.004 | 4.004 | 0 | -0.03(-0.73%) |
Sep 20, 2013 | 4.048 | 4.085 | 4.026 | 4.034 | 0 | -0.01(-0.36%) |
Sep 19, 2013 | 4.056 | 4.085 | 4.015 | 4.048 | 0 | +0.00(+0.00%) |
Sep 18, 2013 | 4.063 | 4.085 | 4.041 | 4.048 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 4.078 | 4.155 | 4.048 | 4.048 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 4.039 | 4.122 | 4.011 | 4.048 | 0 | +0.10(+2.61%) |
Sep 13, 2013 | 3.901 | 4.048 | 3.901 | 3.945 | 0 | +0.07(+1.71%) |
Sep 12, 2013 | 3.717 | 3.945 | 3.702 | 3.879 | 0 | +0.15(+4.15%) |
Sep 11, 2013 | 3.746 | 3.835 | 3.717 | 3.724 | 0 | -0.01(-0.39%) |
Sep 10, 2013 | 3.761 | 3.823 | 3.724 | 3.739 | 0 | +0.01(+0.20%) |
Sep 09, 2013 | 3.680 | 3.769 | 3.680 | 3.732 | 0 | +0.08(+2.22%) |
Sep 06, 2013 | 3.643 | 3.680 | 3.621 | 3.651 | 0 | +0.01(+0.20%) |
Sep 05, 2013 | 3.658 | 3.688 | 3.643 | 3.643 | 0 | -0.01(-0.20%) |
Sep 04, 2013 | 3.636 | 3.658 | 3.607 | 3.651 | 0 | +0.04(+1.02%) |