Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 7.100 | 7.594 | 6.950 | 7.557 | 159,731 | +0.42(+5.95%) |
Nov 26, 2008 | 6.484 | 7.174 | 6.484 | 7.132 | 688,834 | +0.48(+7.22%) |
Nov 25, 2008 | 6.992 | 7.272 | 6.601 | 6.652 | 968,182 | -0.50(-6.98%) |
Nov 24, 2008 | 6.227 | 7.156 | 6.227 | 7.151 | 502,383 | +0.97(+15.61%) |
Nov 21, 2008 | 6.167 | 6.367 | 5.836 | 6.185 | 695,817 | +0.07(+1.22%) |
Nov 20, 2008 | 6.493 | 6.853 | 6.088 | 6.111 | 305,874 | -0.45(-6.83%) |
Nov 19, 2008 | 7.146 | 7.291 | 6.545 | 6.559 | 385,704 | -0.68(-9.35%) |
Nov 18, 2008 | 7.062 | 7.291 | 6.825 | 7.235 | 290,132 | +0.23(+3.33%) |
Nov 17, 2008 | 7.375 | 7.375 | 7.002 | 7.002 | 265,239 | -0.45(-6.01%) |
Nov 14, 2008 | 7.935 | 8.303 | 7.375 | 7.450 | 267,246 | -0.66(-8.17%) |
Nov 13, 2008 | 7.361 | 8.210 | 7.002 | 8.112 | 238,878 | +0.82(+11.19%) |
Nov 12, 2008 | 7.221 | 7.837 | 7.062 | 7.296 | 199,274 | -0.08(-1.14%) |
Nov 11, 2008 | 7.230 | 7.641 | 7.114 | 7.380 | 272,498 | +0.05(+0.70%) |
Nov 10, 2008 | 7.692 | 8.154 | 7.230 | 7.328 | 287,273 | -0.22(-2.96%) |
Nov 07, 2008 | 7.506 | 8.299 | 7.310 | 7.552 | 257,445 | +0.48(+6.79%) |
Nov 06, 2008 | 7.030 | 7.431 | 6.997 | 7.072 | 279,512 | -0.07(-1.04%) |
Nov 05, 2008 | 7.524 | 7.683 | 7.112 | 7.146 | 253,112 | -0.55(-7.10%) |
Nov 04, 2008 | 8.093 | 8.163 | 7.468 | 7.692 | 217,308 | -0.30(-3.74%) |
Nov 03, 2008 | 7.916 | 8.392 | 7.697 | 7.991 | 309,490 | -0.05(-0.64%) |
Oct 31, 2008 | 7.855 | 8.341 | 7.370 | 8.042 | 251,800 | +0.12(+1.53%) |
Oct 30, 2008 | 7.702 | 7.925 | 7.422 | 7.921 | 202,790 | +0.47(+6.32%) |
Oct 29, 2008 | 7.459 | 7.930 | 7.291 | 7.450 | 395,628 | -0.52(-6.50%) |
Oct 28, 2008 | 7.179 | 7.967 | 6.797 | 7.967 | 337,494 | +1.03(+14.86%) |
Oct 27, 2008 | 7.249 | 7.436 | 6.783 | 6.936 | 270,757 | -0.40(-5.41%) |
Oct 24, 2008 | 6.484 | 7.487 | 6.297 | 7.333 | 411,480 | +0.24(+3.42%) |
Oct 23, 2008 | 7.002 | 7.128 | 6.685 | 7.090 | 186,637 | +0.13(+1.88%) |
Oct 22, 2008 | 7.109 | 7.352 | 6.848 | 6.960 | 257,046 | -0.28(-3.87%) |
Oct 21, 2008 | 7.048 | 7.636 | 7.048 | 7.240 | 242,394 | +0.03(+0.45%) |
Oct 20, 2008 | 7.016 | 7.254 | 6.605 | 7.207 | 227,660 | +0.27(+3.83%) |
Oct 17, 2008 | 7.221 | 7.711 | 6.414 | 6.941 | 498,278 | -0.52(-6.94%) |
Oct 16, 2008 | 6.885 | 7.615 | 6.353 | 7.459 | 387,524 | +0.67(+9.82%) |
Oct 15, 2008 | 7.226 | 7.799 | 6.750 | 6.792 | 246,036 | -0.68(-9.11%) |
Oct 14, 2008 | 7.827 | 7.827 | 7.258 | 7.473 | 423,500 | -0.19(-2.50%) |
Oct 13, 2008 | 7.538 | 7.744 | 6.633 | 7.664 | 283,759 | +0.68(+9.75%) |
Oct 10, 2008 | 6.227 | 7.076 | 6.139 | 6.983 | 531,474 | +0.67(+10.56%) |
Oct 09, 2008 | 7.044 | 7.044 | 6.064 | 6.316 | 583,905 | -0.54(-7.89%) |
Oct 08, 2008 | 6.629 | 7.672 | 6.624 | 6.857 | 151,647 | +0.01(+0.14%) |
Oct 07, 2008 | 7.450 | 7.702 | 6.675 | 6.848 | 222,210 | -0.59(-7.96%) |
Oct 06, 2008 | 7.771 | 8.504 | 7.300 | 7.440 | 239,259 | -0.46(-5.79%) |
Oct 03, 2008 | 8.252 | 9.078 | 7.832 | 7.897 | 184,268 | -0.15(-1.91%) |
Oct 02, 2008 | 8.373 | 8.695 | 8.051 | 8.051 | 114,228 | -0.34(-4.00%) |
Oct 01, 2008 | 8.280 | 8.966 | 8.089 | 8.387 | 208,330 | -0.10(-1.21%) |
Sep 30, 2008 | 9.162 | 9.162 | 8.490 | 8.490 | 582,089 | -0.14(-1.62%) |
Sep 29, 2008 | 9.064 | 9.241 | 0.0047 | 8.630 | 186,914 | -0.60(-6.52%) |
Sep 26, 2008 | 8.858 | 9.236 | 8.639 | 9.232 | 144,663 | +0.21(+2.38%) |
Sep 25, 2008 | 8.644 | 9.143 | 8.289 | 9.017 | 219,824 | +0.48(+5.57%) |
Sep 24, 2008 | 8.947 | 9.190 | 8.420 | 8.541 | 174,476 | -0.41(-4.54%) |
Sep 23, 2008 | 9.236 | 9.236 | 8.714 | 8.947 | 192,648 | +0.23(+2.68%) |
Sep 22, 2008 | 9.236 | 9.236 | 8.714 | 8.714 | 155,339 | -0.52(-5.66%) |
Sep 19, 2008 | 9.992 | 10.08 | 8.089 | 9.236 | 829,107 | +0.77(+9.09%) |
Sep 18, 2008 | 8.793 | 8.793 | 8.191 | 8.467 | 544,651 | -0.15(-1.79%) |
Sep 17, 2008 | 8.933 | 9.096 | 8.397 | 8.620 | 477,325 | -0.58(-6.34%) |
Sep 16, 2008 | 8.625 | 9.232 | 8.569 | 9.204 | 363,141 | +0.32(+3.62%) |
Sep 15, 2008 | 9.022 | 9.330 | 8.513 | 8.882 | 277,536 | -0.43(-4.66%) |
Sep 12, 2008 | 9.227 | 9.367 | 9.073 | 9.316 | 230,191 | -0.04(-0.40%) |
Sep 11, 2008 | 9.073 | 9.358 | 8.896 | 9.353 | 330,604 | +0.06(+0.60%) |
Sep 10, 2008 | 9.115 | 9.381 | 8.886 | 9.297 | 239,088 | +0.30(+3.37%) |
Sep 09, 2008 | 9.344 | 9.563 | 8.980 | 8.994 | 336,105 | -0.29(-3.16%) |
Sep 08, 2008 | 8.956 | 9.530 | 8.956 | 9.288 | 677,477 | +0.46(+5.18%) |
Sep 05, 2008 | 8.681 | 8.919 | 8.630 | 8.830 | 231,375 | +0.10(+1.18%) |
Sep 04, 2008 | 8.863 | 8.863 | 8.569 | 8.728 | 246,535 | -0.14(-1.63%) |
Sep 03, 2008 | 8.676 | 8.975 | 8.676 | 8.872 | 372,068 | +0.20(+2.26%) |