Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.13	18.59	18.12	18.39	5,766,628	+0.16(+0.90%)
Nov 27, 2020	18.19	18.27	17.82	18.22	1,744,322	-0.05(-0.28%)
Nov 25, 2020	18.14	18.33	18.00	18.27	2,687,393	-0.09(-0.47%)
Nov 24, 2020	17.74	18.48	17.66	18.36	6,141,868	+0.81(+4.63%)
Nov 23, 2020	17.54	17.82	17.48	17.55	2,495,246	+0.12(+0.69%)
Nov 20, 2020	17.42	17.50	17.28	17.43	2,995,499	-0.02(-0.10%)
Nov 19, 2020	17.27	17.57	17.11	17.44	2,613,631	+0.16(+0.94%)
Nov 18, 2020	17.27	17.66	17.26	17.28	2,437,661	+0.03(+0.15%)
Nov 17, 2020	17.12	17.38	16.89	17.26	3,281,152	-0.16(-0.93%)
Nov 16, 2020	17.09	17.65	16.90	17.42	4,638,882	+0.54(+3.19%)
Nov 13, 2020	16.36	16.95	16.28	16.88	2,321,547	+0.65(+4.01%)
Nov 12, 2020	16.81	16.85	15.92	16.23	3,722,427	-0.60(-3.56%)
Nov 11, 2020	16.50	16.84	16.41	16.83	3,146,494	+0.35(+2.13%)
Nov 10, 2020	16.45	16.50	16.28	16.48	3,370,461	+0.13(+0.78%)
Nov 09, 2020	16.91	17.30	16.31	16.35	5,865,965	+0.20(+1.25%)
Nov 06, 2020	16.77	16.89	16.01	16.15	3,867,102	-0.59(-3.50%)
Nov 05, 2020	16.21	16.88	16.21	16.73	3,924,784	+0.59(+3.66%)
Nov 04, 2020	16.61	16.68	16.05	16.14	3,397,645	-0.54(-3.23%)
Nov 03, 2020	16.49	16.77	16.30	16.68	5,053,968	+0.50(+3.12%)
Nov 02, 2020	15.23	16.30	15.14	16.18	5,935,908	+1.07(+7.08%)
Oct 30, 2020	15.54	15.82	14.84	15.11	6,813,743	+0.72(+4.99%)
Oct 29, 2020	14.20	14.54	14.20	14.39	3,227,885	+0.14(+0.96%)
Oct 28, 2020	14.44	14.57	14.18	14.25	2,412,780	-0.45(-3.08%)
Oct 27, 2020	14.94	15.06	14.71	14.71	2,285,446	-0.21(-1.43%)
Oct 26, 2020	15.22	15.22	14.78	14.92	1,457,723	-0.48(-3.11%)
Oct 23, 2020	15.33	15.43	15.16	15.40	1,580,737	+0.11(+0.73%)
Oct 22, 2020	15.07	15.31	14.95	15.29	1,448,896	+0.27(+1.82%)
Oct 21, 2020	15.02	15.14	14.90	15.01	1,439,643	-0.11(-0.74%)
Oct 20, 2020	15.37	15.41	15.07	15.13	1,418,134	+0.08(+0.51%)
Oct 19, 2020	15.37	15.54	15.02	15.05	1,757,418	-0.37(-2.39%)
Oct 16, 2020	15.52	15.55	15.32	15.42	1,736,075	-0.09(-0.61%)
Oct 15, 2020	15.43	15.59	15.26	15.51	1,431,674	-0.12(-0.77%)
Oct 14, 2020	15.27	15.67	15.12	15.63	4,449,101	+0.50(+3.28%)
Oct 13, 2020	15.35	15.36	14.97	15.13	2,263,081	-0.21(-1.39%)
Oct 12, 2020	15.47	15.51	15.28	15.35	2,062,392	-0.06(-0.39%)
Oct 09, 2020	15.60	15.63	15.37	15.41	1,680,906	-0.08(-0.50%)
Oct 08, 2020	15.23	15.49	15.19	15.49	1,706,539	+0.34(+2.26%)
Oct 07, 2020	14.95	15.25	14.95	15.14	1,342,501	+0.33(+2.25%)
Oct 06, 2020	15.13	15.28	14.79	14.81	1,958,575	-0.25(-1.65%)
Oct 05, 2020	15.03	15.12	14.92	15.06	1,885,667	+0.19(+1.27%)
Oct 02, 2020	14.30	14.99	14.25	14.87	2,131,143	+0.32(+2.18%)
Oct 01, 2020	14.81	14.84	14.43	14.55	2,704,140	-0.13(-0.87%)
Sep 30, 2020	14.73	14.94	14.64	14.68	2,381,409	+0.03(+0.23%)
Sep 29, 2020	14.62	14.76	14.52	14.65	1,479,615	-0.09(-0.58%)
Sep 28, 2020	14.53	14.80	14.39	14.73	2,126,659	+0.41(+2.87%)
Sep 25, 2020	14.17	14.40	14.17	14.32	2,019,636	+0.02(+0.12%)
Sep 24, 2020	14.44	14.54	14.18	14.30	1,578,260	-0.15(-1.01%)
Sep 23, 2020	14.80	14.96	14.44	14.45	2,088,650	-0.28(-1.92%)
Sep 22, 2020	14.58	14.88	14.54	14.73	2,097,376	+0.11(+0.76%)
Sep 21, 2020	14.96	14.98	14.49	14.62	3,361,364	-0.54(-3.55%)
Sep 18, 2020	15.30	15.64	15.13	15.16	5,617,437	-0.16(-1.06%)
Sep 17, 2020	15.23	15.56	15.08	15.32	2,985,882	-0.07(-0.44%)
Sep 16, 2020	15.22	15.61	15.14	15.39	3,337,923	+0.26(+1.72%)
Sep 15, 2020	15.31	15.43	15.11	15.13	3,897,571	-0.12(-0.81%)
Sep 14, 2020	15.09	15.29	14.93	15.25	4,073,785	+0.33(+2.18%)
Sep 11, 2020	14.73	15.06	14.59	14.93	4,669,159	+0.21(+1.40%)
Sep 10, 2020	14.17	14.84	14.15	14.72	5,915,566	+0.67(+4.75%)
Sep 09, 2020	14.10	14.25	13.86	14.06	4,347,927	+0.06(+0.43%)
Sep 08, 2020	13.94	14.27	13.76	14.00	4,970,147	+0.03(+0.24%)
Sep 04, 2020	13.78	14.02	13.65	13.96	3,380,748	+0.34(+2.51%)
Sep 03, 2020	13.76	14.09	13.57	13.62	3,105,186	-0.26(-1.85%)
Sep 02, 2020	13.58	13.91	13.52	13.88	3,653,235	+0.42(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.