Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.51	23.67	21.97	23.61	183,668	+0.89(+3.92%)
Nov 26, 2008	20.87	22.74	20.44	22.71	240,232	+1.41(+6.62%)
Nov 25, 2008	21.09	21.52	20.42	21.30	248,314	+0.35(+1.65%)
Nov 24, 2008	20.07	21.22	19.68	20.96	267,671	+1.01(+5.06%)
Nov 21, 2008	20.10	20.23	18.89	19.95	352,334	+0.23(+1.15%)
Nov 20, 2008	20.33	21.22	19.63	19.72	379,797	-0.89(-4.32%)
Nov 19, 2008	22.90	23.64	20.61	20.61	402,873	-2.34(-10.19%)
Nov 18, 2008	22.98	23.60	22.24	22.95	325,410	+0.02(+0.08%)
Nov 17, 2008	23.64	24.57	22.89	22.93	264,706	-0.94(-3.93%)
Nov 14, 2008	24.66	25.09	23.78	23.87	286,057	-1.04(-4.16%)
Nov 13, 2008	23.97	24.92	22.57	24.91	372,713	+1.13(+4.74%)
Nov 12, 2008	24.82	25.81	23.70	23.78	183,176	-1.38(-5.50%)
Nov 11, 2008	25.71	26.49	25.01	25.16	284,561	-0.90(-3.46%)
Nov 10, 2008	27.64	27.64	25.83	26.06	371,868	-1.11(-4.08%)
Nov 07, 2008	27.00	27.48	26.41	27.17	308,777	+0.43(+1.60%)
Nov 06, 2008	27.57	28.05	26.41	26.74	412,760	-0.92(-3.32%)
Nov 05, 2008	28.10	28.97	27.61	27.66	190,007	-0.79(-2.78%)
Nov 04, 2008	28.96	29.06	28.00	28.46	264,645	-0.01(-0.03%)
Nov 03, 2008	28.49	29.01	28.30	28.46	273,833	-0.09(-0.32%)
Oct 31, 2008	28.03	29.25	27.88	28.56	274,252	+0.42(+1.49%)
Oct 30, 2008	28.14	28.60	27.55	28.14	264,424	+0.75(+2.72%)
Oct 29, 2008	26.29	28.23	25.52	27.39	448,672	+1.19(+4.55%)
Oct 28, 2008	25.02	26.27	24.47	26.20	409,696	+1.41(+5.69%)
Oct 27, 2008	25.31	26.06	24.67	24.79	318,060	-0.90(-3.51%)
Oct 24, 2008	23.95	26.42	23.95	25.69	602,828	+0.42(+1.66%)
Oct 23, 2008	24.74	25.35	24.04	25.27	529,745	+0.66(+2.70%)
Oct 22, 2008	25.12	25.53	24.24	24.61	331,109	-0.73(-2.87%)
Oct 21, 2008	24.94	25.80	24.68	25.33	342,193	+0.11(+0.43%)
Oct 20, 2008	24.73	25.29	24.38	25.23	290,214	+0.85(+3.47%)
Oct 17, 2008	23.48	24.75	23.10	24.38	431,026	+0.37(+1.55%)
Oct 16, 2008	23.28	24.12	22.47	24.01	482,760	+0.69(+2.97%)
Oct 15, 2008	25.40	25.40	23.29	23.32	297,223	-1.98(-7.84%)
Oct 14, 2008	25.76	26.31	24.84	25.30	500,396	+0.03(+0.11%)
Oct 13, 2008	25.54	26.83	23.90	25.27	539,853	+0.16(+0.65%)
Oct 10, 2008	26.36	26.39	23.90	25.11	545,028	-1.88(-6.98%)
Oct 09, 2008	27.86	28.79	26.88	26.99	581,280	-1.67(-5.84%)
Oct 08, 2008	29.67	30.19	28.40	28.66	488,607	-1.49(-4.95%)
Oct 07, 2008	31.70	32.69	30.16	30.16	295,169	-1.15(-3.66%)
Oct 06, 2008	32.43	33.66	30.77	31.30	337,802	-1.62(-4.92%)
Oct 03, 2008	34.48	34.59	32.82	32.92	271,292	-1.45(-4.21%)
Oct 02, 2008	35.19	36.10	34.13	34.37	214,545	-0.99(-2.80%)
Oct 01, 2008	35.09	35.40	34.90	35.36	413,653	-0.04(-0.10%)
Sep 30, 2008	34.96	35.51	33.90	35.40	267,327	+0.83(+2.39%)
Sep 29, 2008	35.63	37.14	33.71	34.57	177,880	-1.59(-4.40%)
Sep 26, 2008	35.93	36.41	35.61	36.16	176,346	+0.33(+0.91%)
Sep 25, 2008	36.29	37.21	35.70	35.83	231,560	-0.23(-0.63%)
Sep 24, 2008	36.55	36.60	35.87	36.06	201,084	-0.26(-0.73%)
Sep 23, 2008	36.66	37.11	36.14	36.32	174,682	-0.26(-0.72%)
Sep 22, 2008	37.52	37.65	36.39	36.59	213,621	-1.07(-2.85%)
Sep 19, 2008	38.53	38.73	37.57	37.66	386,059	+0.58(+1.57%)
Sep 18, 2008	36.55	37.52	35.81	37.08	497,093	+0.91(+2.52%)
Sep 17, 2008	36.31	37.38	35.80	36.17	419,476	-0.35(-0.95%)
Sep 16, 2008	36.55	37.63	35.98	36.52	563,244	-0.24(-0.64%)
Sep 15, 2008	36.11	37.88	36.11	36.75	272,944	-0.60(-1.61%)
Sep 12, 2008	37.54	37.77	37.09	37.35	350,427	-0.38(-1.01%)
Sep 11, 2008	37.40	37.89	37.21	37.73	450,338	+0.02(+0.05%)
Sep 10, 2008	37.87	38.03	37.24	37.72	408,221	-0.05(-0.12%)
Sep 09, 2008	38.14	38.59	37.43	37.76	429,852	-0.43(-1.12%)
Sep 08, 2008	37.71	38.20	36.97	38.19	398,903	+0.89(+2.39%)
Sep 05, 2008	37.25	37.37	36.79	37.30	396,913	-0.18(-0.49%)
Sep 04, 2008	37.62	37.62	36.93	37.48	434,881	-0.22(-0.58%)
Sep 03, 2008	36.68	37.88	36.50	37.70	497,003	+0.90(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.