Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.21	24.71	24.04	24.68	197,829	+0.64(+2.66%)
Nov 27, 2009	24.08	24.36	23.86	24.04	35,034	-0.47(-1.90%)
Nov 25, 2009	24.36	24.66	24.34	24.51	87,458	+0.14(+0.56%)
Nov 24, 2009	24.38	24.40	23.95	24.37	83,788	-0.08(-0.34%)
Nov 23, 2009	24.61	24.61	24.35	24.46	131,932	+0.04(+0.15%)
Nov 20, 2009	24.53	24.64	24.19	24.42	124,287	-0.15(-0.60%)
Nov 19, 2009	24.84	25.20	24.33	24.57	151,430	-0.55(-2.19%)
Nov 18, 2009	25.29	25.45	24.97	25.11	73,037	-0.25(-0.97%)
Nov 17, 2009	25.00	25.44	25.00	25.36	38,476	+0.20(+0.80%)
Nov 16, 2009	24.78	25.43	24.78	25.16	95,488	+0.31(+1.25%)
Nov 13, 2009	24.74	24.98	24.55	24.85	133,902	+0.03(+0.11%)
Nov 12, 2009	25.19	25.37	24.80	24.82	45,779	-0.31(-1.24%)
Nov 11, 2009	25.08	25.21	24.94	25.13	63,573	+0.31(+1.25%)
Nov 10, 2009	24.57	24.91	24.57	24.82	103,132	+0.08(+0.33%)
Nov 09, 2009	24.47	24.74	24.47	24.74	93,953	+0.38(+1.54%)
Nov 06, 2009	24.14	24.46	24.08	24.36	113,832	+0.01(+0.04%)
Nov 05, 2009	24.23	24.54	24.02	24.35	171,355	+0.35(+1.45%)
Nov 04, 2009	24.14	24.30	24.00	24.01	208,607	-0.03(-0.11%)
Nov 03, 2009	23.58	24.09	23.13	24.03	288,077	+0.40(+1.70%)
Nov 02, 2009	23.53	23.69	23.07	23.63	324,825	+0.28(+1.22%)
Oct 30, 2009	23.74	24.17	23.15	23.35	273,305	-0.55(-2.30%)
Oct 29, 2009	24.24	24.25	23.76	23.90	199,939	-0.08(-0.34%)
Oct 28, 2009	24.22	24.57	23.91	23.98	271,819	-0.35(-1.43%)
Oct 27, 2009	24.90	25.17	24.33	24.33	179,254	-0.44(-1.77%)
Oct 26, 2009	25.32	25.54	24.71	24.77	141,264	-0.42(-1.67%)
Oct 23, 2009	25.27	25.90	25.13	25.19	102,726	-0.45(-1.75%)
Oct 22, 2009	25.12	25.70	24.85	25.64	117,493	+0.58(+2.30%)
Oct 21, 2009	25.15	25.91	25.05	25.06	185,450	-0.32(-1.26%)
Oct 20, 2009	25.24	25.50	25.21	25.38	177,400	-0.14(-0.54%)
Oct 19, 2009	25.25	25.67	25.22	25.52	149,450	+0.42(+1.68%)
Oct 16, 2009	25.17	25.32	24.75	25.10	143,678	-0.16(-0.62%)
Oct 15, 2009	24.87	25.46	24.87	25.25	222,943	+0.19(+0.77%)
Oct 14, 2009	24.85	25.17	24.68	25.06	263,345	+0.48(+1.97%)
Oct 13, 2009	24.42	24.61	24.30	24.57	370,641	+0.03(+0.11%)
Oct 12, 2009	24.20	24.69	23.82	24.55	280,823	+0.55(+2.29%)
Oct 09, 2009	24.08	24.41	23.57	24.00	308,807	-0.29(-1.21%)
Oct 08, 2009	24.31	25.58	24.12	24.29	802,943	-1.49(-5.79%)
Oct 07, 2009	25.26	25.94	25.12	25.78	180,300	+0.39(+1.55%)
Oct 06, 2009	25.13	25.82	25.11	25.39	128,147	+0.34(+1.35%)
Oct 05, 2009	24.90	25.15	24.70	25.05	101,588	+0.26(+1.03%)
Oct 02, 2009	24.57	25.48	24.56	24.79	202,006	-0.15(-0.59%)
Oct 01, 2009	25.27	25.27	24.89	24.94	149,441	-0.29(-1.16%)
Sep 30, 2009	25.66	25.66	24.86	25.23	141,529	-0.34(-1.32%)
Sep 29, 2009	25.32	25.84	25.21	25.57	157,177	+0.36(+1.42%)
Sep 28, 2009	24.94	25.54	24.84	25.22	128,936	+0.44(+1.77%)
Sep 25, 2009	25.22	25.35	24.69	24.78	305,308	-0.55(-2.17%)
Sep 24, 2009	25.75	26.00	25.21	25.33	103,890	-0.30(-1.18%)
Sep 23, 2009	25.83	26.16	25.63	25.63	82,080	-0.24(-0.92%)
Sep 22, 2009	26.18	26.18	25.85	25.87	124,221	-0.11(-0.42%)
Sep 21, 2009	25.96	26.35	25.85	25.97	141,447	-0.12(-0.46%)
Sep 18, 2009	26.18	26.50	25.86	26.09	383,835	-0.02(-0.07%)
Sep 17, 2009	26.24	26.50	26.04	26.11	81,345	-0.09(-0.35%)
Sep 16, 2009	25.88	26.47	25.88	26.20	170,403	+0.29(+1.13%)
Sep 15, 2009	25.47	26.24	25.47	25.91	189,036	+0.35(+1.36%)
Sep 14, 2009	25.03	25.61	25.03	25.56	98,223	+0.46(+1.82%)
Sep 11, 2009	25.12	25.25	24.99	25.11	97,218	+0.10(+0.40%)
Sep 10, 2009	25.02	25.25	24.89	25.00	267,576	-0.11(-0.44%)
Sep 09, 2009	24.94	25.15	24.84	25.11	105,153	+0.19(+0.77%)
Sep 08, 2009	24.78	25.02	24.77	24.92	80,676	+0.18(+0.74%)
Sep 04, 2009	24.57	24.77	24.39	24.74	95,469	+0.23(+0.93%)
Sep 03, 2009	24.51	24.52	24.12	24.51	107,015	+0.20(+0.83%)
Sep 02, 2009	24.64	25.22	24.28	24.31	354,309	-0.29(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.