Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.75	21.91	21.65	21.81	219,714	-0.12(-0.55%)
Nov 29, 2010	21.67	21.97	21.57	21.93	219,628	+0.18(+0.80%)
Nov 26, 2010	21.80	21.89	21.58	21.76	30,000	-0.20(-0.92%)
Nov 24, 2010	21.83	21.96	21.96	21.96	54,373	+0.36(+1.66%)
Nov 23, 2010	21.61	21.80	21.45	21.60	83,158	-0.22(-1.01%)
Nov 22, 2010	21.70	21.85	21.43	21.82	96,957	+0.03(+0.13%)
Nov 19, 2010	21.93	21.93	21.68	21.79	67,008	-0.14(-0.63%)
Nov 18, 2010	21.88	22.06	21.81	21.93	77,028	+0.39(+1.79%)
Nov 17, 2010	21.54	21.59	21.42	21.54	85,609	+0.06(+0.26%)
Nov 16, 2010	21.44	21.62	21.20	21.49	229,880	-0.12(-0.55%)
Nov 15, 2010	21.65	21.80	21.56	21.61	70,038	+0.02(+0.09%)
Nov 12, 2010	21.61	21.77	21.47	21.59	76,843	-0.17(-0.76%)
Nov 11, 2010	21.71	21.78	21.58	21.76	95,708	-0.09(-0.42%)
Nov 10, 2010	21.57	21.85	21.32	21.85	110,955	+0.30(+1.41%)
Nov 09, 2010	21.81	21.85	21.43	21.54	121,776	-0.20(-0.93%)
Nov 08, 2010	21.57	21.76	21.43	21.75	95,215	+0.11(+0.51%)
Nov 05, 2010	21.07	21.70	21.07	21.64	146,077	+0.54(+2.58%)
Nov 04, 2010	21.03	21.17	20.80	21.09	130,306	+0.24(+1.15%)
Nov 03, 2010	21.10	21.17	20.77	20.85	105,164	-0.20(-0.96%)
Nov 02, 2010	21.19	21.19	20.81	21.06	156,597	+0.17(+0.79%)
Nov 01, 2010	21.12	21.13	20.73	20.89	94,731	-0.14(-0.66%)
Oct 29, 2010	21.16	21.27	20.91	21.03	196,887	-0.14(-0.65%)
Oct 28, 2010	21.51	21.54	21.06	21.17	195,116	-0.15(-0.69%)
Oct 27, 2010	21.19	21.36	21.11	21.31	116,123	-0.08(-0.39%)
Oct 25, 2010	21.50	21.54	21.36	21.40	73,617	+0.06(+0.30%)
Oct 22, 2010	21.39	21.45	21.26	21.33	71,368	+0.05(+0.22%)
Oct 21, 2010	21.26	21.42	21.18	21.29	189,316	+0.11(+0.52%)
Oct 20, 2010	21.10	21.31	20.95	21.18	157,076	+0.18(+0.83%)
Oct 19, 2010	20.82	21.10	20.76	21.00	132,713	+0.01(+0.04%)
Oct 18, 2010	20.82	21.02	20.74	20.99	141,346	+0.17(+0.84%)
Oct 15, 2010	20.94	21.00	20.57	20.82	173,422	-0.02(-0.09%)
Oct 14, 2010	21.04	21.13	20.72	20.84	269,779	-0.19(-0.92%)
Oct 13, 2010	21.35	21.43	21.02	21.03	217,919	-0.32(-1.51%)
Oct 12, 2010	21.84	21.84	21.31	21.35	156,888	-0.26(-1.19%)
Oct 11, 2010	21.65	21.76	21.58	21.61	333,152	+0.04(+0.17%)
Oct 08, 2010	21.45	21.89	21.41	21.57	358,774	-0.40(-1.80%)
Oct 07, 2010	22.10	23.60	21.78	21.97	402,136	-1.38(-5.91%)
Oct 06, 2010	23.40	23.60	23.27	23.35	157,410	-0.04(-0.16%)
Oct 05, 2010	22.84	23.48	22.76	23.39	107,940	+0.67(+2.96%)
Oct 04, 2010	22.54	22.85	22.53	22.71	201,428	+0.19(+0.86%)
Oct 01, 2010	22.62	22.71	22.34	22.52	108,367	+0.06(+0.25%)
Sep 30, 2010	22.54	22.97	22.38	22.47	269,677	+0.08(+0.37%)
Sep 29, 2010	22.44	22.49	22.24	22.38	152,525	-0.08(-0.37%)
Sep 28, 2010	22.60	22.60	22.12	22.47	102,459	-0.02(-0.08%)
Sep 27, 2010	22.84	23.12	22.45	22.48	114,211	-0.42(-1.85%)
Sep 24, 2010	22.34	22.97	22.25	22.91	137,102	+0.86(+3.88%)
Sep 23, 2010	22.49	22.65	22.03	22.05	209,140	-0.55(-2.44%)
Sep 22, 2010	22.70	23.16	22.59	22.60	227,762	-0.13(-0.57%)
Sep 21, 2010	22.74	22.85	22.53	22.73	187,727	-0.01(-0.04%)
Sep 20, 2010	22.65	22.84	22.51	22.74	173,855	+0.18(+0.82%)
Sep 17, 2010	22.00	22.67	21.81	22.56	435,338	+0.53(+2.42%)
Sep 15, 2010	21.80	22.10	21.71	22.02	272,522	+0.13(+0.59%)
Sep 14, 2010	21.84	22.05	21.69	21.89	138,131	+0.06(+0.25%)
Sep 13, 2010	21.90	21.98	21.74	21.84	202,681	+0.16(+0.72%)
Sep 10, 2010	21.57	21.80	21.49	21.68	172,212	+0.16(+0.73%)
Sep 09, 2010	21.89	22.00	21.45	21.53	143,909	-0.10(-0.47%)
Sep 08, 2010	21.72	21.92	21.60	21.63	113,552	-0.09(-0.42%)
Sep 07, 2010	22.10	22.36	21.65	21.72	124,916	-0.47(-2.12%)
Sep 03, 2010	22.03	22.35	22.02	22.19	107,025	+0.31(+1.43%)
Sep 02, 2010	21.45	22.03	21.29	21.88	247,558	+0.45(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.