Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.77	32.79	32.23	32.29	0	-0.32(-0.98%)
Nov 27, 2013	32.59	32.91	32.36	32.61	0	+0.08(+0.26%)
Nov 26, 2013	32.40	32.80	31.59	32.52	0	-0.01(-0.03%)
Nov 25, 2013	32.45	32.63	32.05	32.53	107,298	+0.21(+0.64%)
Nov 22, 2013	32.17	32.34	31.87	32.32	0	+0.14(+0.44%)
Nov 21, 2013	31.82	32.20	31.60	32.18	70,223	+0.51(+1.60%)
Nov 20, 2013	31.89	31.98	31.44	31.68	46,948	-0.13(-0.41%)
Nov 19, 2013	31.84	32.12	30.36	31.81	102,052	-0.08(-0.24%)
Nov 18, 2013	32.02	32.27	31.76	31.88	0	-0.15(-0.47%)
Nov 15, 2013	31.72	32.06	31.49	32.03	0	+0.27(+0.86%)
Nov 14, 2013	31.55	31.80	31.35	31.76	40,423	+0.24(+0.78%)
Nov 13, 2013	31.14	31.54	31.13	31.52	0	+0.17(+0.54%)
Nov 12, 2013	31.10	31.47	30.89	31.35	0	+0.10(+0.33%)
Nov 11, 2013	30.96	31.36	30.81	31.24	0	+0.27(+0.88%)
Nov 08, 2013	30.45	31.29	30.45	30.97	0	+0.54(+1.76%)
Nov 07, 2013	30.80	30.89	30.40	30.43	151,332	-0.32(-1.04%)
Nov 06, 2013	30.84	30.84	30.48	30.75	54,762	+0.03(+0.09%)
Nov 05, 2013	30.73	30.89	30.52	30.73	0	-0.21(-0.67%)
Nov 04, 2013	30.76	31.14	30.44	30.93	89,533	+0.22(+0.70%)
Nov 01, 2013	30.75	30.85	30.38	30.72	0	-0.05(-0.15%)
Oct 31, 2013	31.25	31.25	30.66	30.76	0	-0.47(-1.51%)
Oct 30, 2013	31.81	31.81	31.10	31.23	71,957	-0.47(-1.48%)
Oct 29, 2013	32.11	32.11	31.23	31.70	0	-0.38(-1.17%)
Oct 28, 2013	31.63	32.26	31.63	32.08	0	+0.40(+1.25%)
Oct 25, 2013	31.60	31.72	31.20	31.68	0	+0.20(+0.63%)
Oct 24, 2013	31.25	31.60	30.94	31.49	111,749	+0.35(+1.12%)
Oct 23, 2013	31.16	31.50	31.04	31.14	0	-0.20(-0.63%)
Oct 22, 2013	31.44	31.57	31.18	31.34	131,251	-0.06(-0.18%)
Oct 21, 2013	31.51	31.51	31.21	31.39	140,731	-0.18(-0.57%)
Oct 18, 2013	31.23	31.59	30.90	31.57	170,710	+0.59(+1.91%)
Oct 17, 2013	30.66	31.13	30.46	30.98	102,845	+0.11(+0.37%)
Oct 16, 2013	30.70	31.20	30.52	30.87	83,955	+0.37(+1.20%)
Oct 15, 2013	30.44	30.64	30.34	30.50	109,261	-0.02(-0.06%)
Oct 14, 2013	30.19	30.56	30.13	30.52	76,975	+0.18(+0.59%)
Oct 11, 2013	29.18	30.37	29.15	30.34	0	+0.97(+3.30%)
Oct 10, 2013	28.89	29.49	28.69	29.37	129,337	+0.74(+2.60%)
Oct 09, 2013	28.85	28.90	28.60	28.63	199,825	-0.06(-0.20%)
Oct 08, 2013	28.52	28.85	28.35	28.68	179,379	+0.10(+0.36%)
Oct 07, 2013	29.48	29.54	28.55	28.58	0	-1.11(-3.74%)
Oct 04, 2013	30.57	30.80	29.67	29.69	0	-1.07(-3.49%)
Oct 03, 2013	31.32	31.58	29.87	30.76	0	-0.64(-2.04%)
Oct 02, 2013	31.05	31.49	30.99	31.40	184,693	+0.09(+0.30%)
Oct 01, 2013	30.39	31.38	30.26	31.31	259,326	+0.98(+3.22%)
Sep 30, 2013	30.15	30.42	29.99	30.33	0	-0.10(-0.34%)
Sep 27, 2013	30.51	30.66	30.26	30.43	0	-0.28(-0.92%)
Sep 26, 2013	30.88	31.00	30.54	30.72	49,032	-0.10(-0.34%)
Sep 25, 2013	30.71	31.03	30.65	30.82	148,183	+0.21(+0.68%)
Sep 24, 2013	30.46	30.94	30.39	30.61	102,410	+0.16(+0.52%)
Sep 23, 2013	30.30	30.63	30.30	30.45	73,032	+0.16(+0.53%)
Sep 20, 2013	30.25	30.46	30.07	30.29	0	+0.09(+0.31%)
Sep 19, 2013	30.08	30.23	29.72	30.20	53,101	+0.23(+0.75%)
Sep 18, 2013	29.72	30.08	29.23	29.97	0	+0.21(+0.70%)
Sep 17, 2013	29.56	29.86	29.43	29.77	0	+0.17(+0.57%)
Sep 16, 2013	29.65	29.84	29.37	29.60	0	+0.04(+0.13%)
Sep 13, 2013	29.46	29.70	29.33	29.56	0	+0.12(+0.42%)
Sep 12, 2013	29.97	29.98	29.25	29.44	0	-0.62(-2.07%)
Sep 11, 2013	30.37	30.46	30.02	30.06	0	-0.48(-1.57%)
Sep 10, 2013	29.89	30.62	29.61	30.54	130,744	+0.97(+3.28%)
Sep 09, 2013	29.36	29.64	29.30	29.57	0	+0.29(+1.00%)
Sep 06, 2013	29.78	29.78	29.04	29.28	0	-0.45(-1.52%)
Sep 05, 2013	29.62	29.98	29.46	29.73	98,186	+0.07(+0.24%)
Sep 04, 2013	29.01	29.73	28.94	29.66	151,826	+0.63(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.