Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.61	36.14	33.83	33.96	313,496	+0.35(+1.05%)
Nov 27, 2015	33.53	33.74	33.43	33.61	56,574	+0.07(+0.20%)
Nov 25, 2015	33.09	33.54	33.54	33.54	122,705	+0.43(+1.30%)
Nov 24, 2015	33.20	33.39	32.81	33.11	123,253	-0.23(-0.69%)
Nov 23, 2015	33.26	33.73	33.26	33.34	85,114	+0.05(+0.14%)
Nov 20, 2015	32.69	33.38	32.69	33.30	158,532	+0.69(+2.11%)
Nov 19, 2015	32.51	32.68	32.33	32.61	121,668	+0.11(+0.35%)
Nov 18, 2015	32.77	32.77	32.39	32.49	95,625	-0.20(-0.61%)
Nov 17, 2015	32.94	33.21	32.65	32.69	134,499	-0.24(-0.72%)
Nov 16, 2015	32.48	33.05	32.27	32.93	94,172	+0.37(+1.14%)
Nov 13, 2015	32.52	33.01	32.40	32.56	113,985	-0.13(-0.41%)
Nov 12, 2015	32.69	32.97	32.45	32.69	104,054	-0.28(-0.84%)
Nov 11, 2015	33.09	33.23	32.77	32.97	78,518	-0.08(-0.23%)
Nov 10, 2015	32.66	33.08	32.66	33.05	67,105	+0.26(+0.79%)
Nov 09, 2015	33.26	33.26	32.56	32.79	97,595	-0.52(-1.55%)
Nov 06, 2015	33.11	33.35	32.99	33.31	77,058	+0.10(+0.32%)
Nov 05, 2015	33.26	33.38	32.81	33.20	73,532	-0.05(-0.14%)
Nov 04, 2015	33.42	33.85	33.17	33.25	82,636	-0.15(-0.46%)
Nov 03, 2015	33.31	33.56	33.13	33.40	80,535	-0.01(-0.03%)
Nov 02, 2015	33.13	33.53	32.86	33.41	128,403	+0.31(+0.92%)
Oct 30, 2015	33.93	33.93	33.03	33.11	78,831	-0.79(-2.34%)
Oct 29, 2015	33.98	34.03	33.17	33.90	150,659	-0.17(-0.50%)
Oct 28, 2015	33.03	34.16	32.90	34.07	207,164	+0.29(+0.85%)
Oct 27, 2015	34.44	34.83	33.56	33.78	112,518	-0.75(-2.18%)
Oct 26, 2015	34.70	34.89	34.47	34.54	115,335	-0.17(-0.49%)
Oct 23, 2015	34.88	35.09	34.41	34.71	196,839	+0.17(+0.50%)
Oct 22, 2015	34.13	34.71	34.13	34.54	162,820	+0.65(+1.91%)
Oct 21, 2015	34.73	34.75	33.84	33.89	88,256	-0.71(-2.04%)
Oct 20, 2015	34.19	34.97	34.04	34.59	208,316	+0.40(+1.17%)
Oct 19, 2015	34.02	34.53	34.02	34.19	121,090	+0.01(+0.03%)
Oct 16, 2015	34.55	34.80	34.01	34.18	209,032	-0.28(-0.80%)
Oct 15, 2015	34.56	34.67	34.08	34.46	265,822	+0.03(+0.08%)
Oct 14, 2015	34.98	35.45	34.41	34.43	180,095	-0.49(-1.39%)
Oct 13, 2015	34.98	35.31	34.71	34.92	185,341	-0.16(-0.46%)
Oct 12, 2015	34.69	35.49	34.41	35.08	364,490	+0.59(+1.72%)
Oct 09, 2015	34.03	35.09	33.88	34.49	267,769	+0.52(+1.52%)
Oct 08, 2015	34.31	34.92	33.07	33.97	414,134	+1.87(+5.83%)
Oct 07, 2015	32.01	32.39	31.85	32.10	156,309	+0.32(+1.02%)
Oct 06, 2015	31.47	31.94	31.36	31.78	96,633	+0.20(+0.63%)
Oct 05, 2015	30.91	31.60	30.91	31.58	74,706	+0.94(+3.05%)
Oct 02, 2015	29.96	30.87	29.96	30.64	133,376	+0.49(+1.61%)
Oct 01, 2015	30.37	30.39	29.76	30.16	104,134	-0.11(-0.38%)
Sep 30, 2015	30.57	30.99	30.11	30.27	137,294	-0.01(-0.03%)
Sep 29, 2015	29.77	30.51	29.66	30.28	228,390	+0.59(+1.99%)
Sep 28, 2015	29.72	29.98	29.57	29.69	116,350	-0.11(-0.38%)
Sep 25, 2015	30.28	30.45	29.70	29.80	135,564	-0.28(-0.92%)
Sep 24, 2015	30.04	30.28	29.77	30.08	192,128	-0.17(-0.57%)
Sep 23, 2015	30.51	31.02	30.24	30.25	75,366	-0.25(-0.81%)
Sep 22, 2015	30.38	30.65	30.18	30.50	92,706	-0.18(-0.59%)
Sep 21, 2015	30.98	31.32	30.52	30.68	85,862	-0.17(-0.56%)
Sep 18, 2015	30.73	31.12	30.51	30.85	338,420	-0.43(-1.37%)
Sep 17, 2015	31.25	31.82	31.12	31.28	78,519	+0.04(+0.12%)
Sep 16, 2015	30.92	31.50	30.92	31.24	63,839	+0.31(+0.99%)
Sep 15, 2015	30.57	31.05	30.27	30.94	62,314	+0.48(+1.57%)
Sep 14, 2015	30.97	30.97	30.41	30.46	107,557	-0.50(-1.60%)
Sep 11, 2015	30.45	30.99	30.39	30.96	64,901	+0.29(+0.93%)
Sep 10, 2015	30.36	31.01	30.36	30.67	72,845	+0.23(+0.75%)
Sep 09, 2015	31.22	31.54	30.35	30.44	89,045	-0.73(-2.36%)
Sep 08, 2015	31.22	31.30	30.92	31.18	69,555	+0.45(+1.46%)
Sep 04, 2015	30.66	30.73	30.73	30.73	100,386	-0.39(-1.26%)
Sep 03, 2015	31.00	31.43	30.87	31.12	99,284	+0.20(+0.65%)
Sep 02, 2015	30.60	31.01	30.33	30.92	119,759	+0.65(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.