Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 1.188 | 1.196 | 1.145 | 1.145 | 8,235 | +0.00(+0.34%) |
Nov 29, 2005 | 1.294 | 1.294 | 1.141 | 1.141 | 23,482 | -0.13(-10.46%) |
Nov 28, 2005 | 1.302 | 1.330 | 1.275 | 1.275 | 19,122 | +0.02(+1.56%) |
Nov 25, 2005 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 1.196 | 1.255 | 1.196 | 1.255 | 17,766 | +0.08(+7.02%) |
Nov 22, 2005 | 1.235 | 1.235 | 1.173 | 1.173 | 3,059 | -0.06(-5.08%) |
Nov 21, 2005 | 1.235 | 1.235 | 1.235 | 1.235 | 2,804 | +0.00(+0.00%) |
Nov 18, 2005 | 1.157 | 1.235 | 1.153 | 1.235 | 7,011 | +0.08(+6.78%) |
Nov 17, 2005 | 1.177 | 1.177 | 1.157 | 1.157 | 3,951 | -0.02(-1.67%) |
Nov 16, 2005 | 1.184 | 1.184 | 1.177 | 1.177 | 8,110 | -0.01(-0.66%) |
Nov 15, 2005 | 1.188 | 1.188 | 1.184 | 1.184 | 2,549 | -0.05(-4.13%) |
Nov 14, 2005 | 1.255 | 1.255 | 1.232 | 1.235 | 9,433 | -0.05(-3.96%) |
Nov 11, 2005 | 1.294 | 1.294 | 1.286 | 1.286 | 1,828 | -0.04(-3.24%) |
Nov 10, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 1.247 | 1.333 | 1.247 | 1.330 | 20,208 | +0.09(+7.28%) |
Nov 08, 2005 | 1.188 | 1.239 | 1.188 | 1.239 | 10,198 | +0.05(+4.63%) |
Nov 07, 2005 | 1.184 | 1.184 | 1.184 | 1.184 | 254 | +0.00(+0.33%) |
Nov 04, 2005 | 1.181 | 1.181 | 1.181 | 1.181 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 1.181 | 1.181 | 1.181 | 1.181 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 1.181 | 1.181 | 1.181 | 1.181 | 254 | -0.02(-1.63%) |
Nov 01, 2005 | 1.255 | 1.255 | 1.118 | 1.200 | 16,317 | -0.13(-10.00%) |
Oct 31, 2005 | 1.169 | 1.333 | 1.145 | 1.333 | 22,131 | +0.16(+14.09%) |
Oct 28, 2005 | 1.098 | 1.169 | 1.098 | 1.169 | 1,402 | +0.00(+0.00%) |
Oct 27, 2005 | 1.173 | 1.173 | 1.169 | 1.169 | 509 | -0.13(-9.70%) |
Oct 26, 2005 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 1.243 | 1.294 | 1.098 | 1.294 | 2,651 | -0.00(-0.30%) |
Oct 24, 2005 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 1.330 | 1.365 | 1.220 | 1.298 | 25,305 | -0.02(-1.49%) |
Oct 20, 2005 | 1.314 | 1.318 | 1.314 | 1.318 | 5,759 | +0.01(+0.60%) |
Oct 19, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 8,352 | +0.00(+0.00%) |
Oct 18, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 1.239 | 1.314 | 1.239 | 1.310 | 2,582 | +0.07(+5.70%) |
Oct 14, 2005 | 1.204 | 1.239 | 1.181 | 1.239 | 4,334 | -0.04(-3.45%) |
Oct 13, 2005 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 1.196 | 1.294 | 1.196 | 1.284 | 6,840 | -0.03(-2.30%) |
Oct 11, 2005 | 1.224 | 1.314 | 1.224 | 1.314 | 6,998 | +0.00(+0.30%) |
Oct 10, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 560 | -0.00(-0.30%) |
Oct 07, 2005 | 1.275 | 1.314 | 1.275 | 1.314 | 9,408 | +0.00(+0.00%) |
Oct 06, 2005 | 1.314 | 1.314 | 1.314 | 1.314 | 1,019 | +0.00(+0.00%) |
Oct 05, 2005 | 1.275 | 1.314 | 1.275 | 1.314 | 2,039 | -0.02(-1.18%) |
Oct 04, 2005 | 1.279 | 1.330 | 1.279 | 1.330 | 5,099 | +0.00(+0.00%) |
Oct 03, 2005 | 1.275 | 1.333 | 1.275 | 1.330 | 15,157 | -0.00(-0.29%) |
Sep 30, 2005 | 1.333 | 1.333 | 1.333 | 1.333 | 2,294 | +0.00(+0.00%) |
Sep 29, 2005 | 1.290 | 1.333 | 1.290 | 1.333 | 1,438 | +0.00(+0.00%) |
Sep 28, 2005 | 1.333 | 1.333 | 1.333 | 1.333 | 2,804 | +0.00(+0.00%) |
Sep 27, 2005 | 1.333 | 1.333 | 1.330 | 1.333 | 2,587 | +0.00(+0.00%) |
Sep 26, 2005 | 1.326 | 1.333 | 1.326 | 1.333 | 3,875 | +0.05(+3.63%) |
Sep 23, 2005 | 1.287 | 1.333 | 1.275 | 1.287 | 4,844 | -0.05(-3.50%) |
Sep 22, 2005 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 1.333 | 1.333 | 1.333 | 1.333 | 3,824 | +0.00(+0.00%) |
Sep 20, 2005 | 1.255 | 1.333 | 1.255 | 1.333 | 5,558 | +0.08(+6.25%) |
Sep 19, 2005 | 1.333 | 1.333 | 1.255 | 1.255 | 7,330 | -0.03(-2.14%) |
Sep 16, 2005 | 1.333 | 1.333 | 1.266 | 1.283 | 5,354 | -0.05(-3.45%) |
Sep 15, 2005 | 1.294 | 1.328 | 1.275 | 1.328 | 17,082 | -0.04(-3.23%) |
Sep 14, 2005 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 1.294 | 1.471 | 1.279 | 1.373 | 18,153 | +0.04(+2.94%) |
Sep 12, 2005 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 1.294 | 1.333 | 1.275 | 1.333 | 4,543 | +0.00(+0.00%) |
Sep 08, 2005 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 1.283 | 1.333 | 1.283 | 1.333 | 1,514 | +0.06(+4.62%) |
Sep 06, 2005 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 1.275 | 1.275 | 1.275 | 1.275 | 12,493 | -0.02(-1.25%) |