Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.400 | 1.432 | 1.333 | 1.388 | 32,679 | -0.02(-1.28%) |
Nov 29, 2007 | 1.400 | 1.451 | 1.333 | 1.406 | 48,637 | -0.01(-0.67%) |
Nov 28, 2007 | 1.392 | 1.447 | 1.373 | 1.416 | 20,142 | +0.00(+0.28%) |
Nov 27, 2007 | 1.412 | 1.424 | 1.373 | 1.412 | 32,510 | -0.02(-1.64%) |
Nov 26, 2007 | 1.428 | 1.522 | 1.416 | 1.435 | 37,110 | -0.02(-1.08%) |
Nov 23, 2007 | 1.486 | 1.490 | 1.416 | 1.451 | 7,139 | -0.02(-1.33%) |
Nov 21, 2007 | 1.385 | 1.510 | 1.385 | 1.471 | 43,981 | +0.07(+4.75%) |
Nov 20, 2007 | 1.463 | 1.463 | 1.373 | 1.404 | 94,539 | -0.12(-7.73%) |
Nov 19, 2007 | 1.502 | 1.530 | 1.451 | 1.522 | 50,144 | +0.00(+0.00%) |
Nov 16, 2007 | 1.490 | 1.526 | 1.459 | 1.522 | 61,867 | +0.04(+2.65%) |
Nov 15, 2007 | 1.714 | 1.761 | 1.420 | 1.483 | 398,519 | -0.22(-12.90%) |
Nov 14, 2007 | 1.632 | 1.753 | 1.632 | 1.702 | 48,293 | +0.07(+4.58%) |
Nov 13, 2007 | 1.604 | 1.706 | 1.588 | 1.628 | 71,398 | +0.01(+0.73%) |
Nov 12, 2007 | 1.683 | 1.683 | 1.596 | 1.616 | 71,084 | -0.09(-5.29%) |
Nov 09, 2007 | 1.667 | 1.726 | 1.596 | 1.706 | 144,079 | +0.07(+4.57%) |
Nov 08, 2007 | 1.741 | 1.761 | 1.608 | 1.632 | 114,176 | -0.15(-8.29%) |
Nov 07, 2007 | 1.804 | 1.859 | 1.730 | 1.779 | 141,687 | -0.06(-3.49%) |
Nov 06, 2007 | 1.941 | 1.941 | 1.836 | 1.843 | 108,781 | -0.05(-2.89%) |
Nov 05, 2007 | 1.930 | 1.930 | 1.839 | 1.898 | 27,740 | -0.06(-3.01%) |
Nov 02, 2007 | 1.863 | 1.957 | 1.839 | 1.957 | 56,355 | +0.08(+4.18%) |
Nov 01, 2007 | 1.969 | 1.981 | 1.863 | 1.879 | 114,039 | -0.13(-6.26%) |
Oct 31, 2007 | 2.039 | 2.153 | 2.000 | 2.004 | 81,523 | -0.03(-1.54%) |
Oct 30, 2007 | 2.122 | 2.149 | 2.032 | 2.036 | 70,472 | -0.10(-4.60%) |
Oct 29, 2007 | 2.153 | 2.208 | 2.098 | 2.134 | 117,524 | +0.04(+1.68%) |
Oct 26, 2007 | 2.134 | 2.134 | 2.055 | 2.098 | 59,402 | +0.04(+2.10%) |
Oct 25, 2007 | 2.110 | 2.134 | 2.012 | 2.055 | 121,484 | -0.05(-2.60%) |
Oct 24, 2007 | 2.169 | 2.177 | 2.079 | 2.110 | 71,067 | -0.15(-6.76%) |
Oct 23, 2007 | 2.216 | 2.263 | 2.157 | 2.263 | 92,889 | +0.13(+5.87%) |
Oct 22, 2007 | 2.161 | 2.247 | 2.067 | 2.138 | 178,987 | -0.08(-3.71%) |
Oct 19, 2007 | 2.385 | 2.385 | 2.216 | 2.220 | 300,175 | -0.19(-7.82%) |
Oct 18, 2007 | 2.361 | 2.432 | 2.275 | 2.408 | 197,829 | +0.06(+2.68%) |
Oct 17, 2007 | 2.491 | 2.628 | 2.275 | 2.345 | 401,627 | -0.09(-3.86%) |
Oct 16, 2007 | 2.373 | 2.589 | 2.283 | 2.440 | 470,988 | +0.03(+1.14%) |
Oct 15, 2007 | 2.447 | 2.549 | 2.366 | 2.412 | 301,853 | -0.06(-2.38%) |
Oct 12, 2007 | 2.451 | 2.647 | 2.373 | 2.471 | 747,163 | +0.09(+3.62%) |
Oct 11, 2007 | 2.306 | 3.216 | 2.138 | 2.385 | 4,501,043 | +0.19(+8.77%) |
Oct 10, 2007 | 1.965 | 2.251 | 1.961 | 2.192 | 323,466 | +0.20(+10.26%) |
Oct 09, 2007 | 2.063 | 2.063 | 1.927 | 1.988 | 117,180 | -0.07(-3.32%) |
Oct 08, 2007 | 2.000 | 2.149 | 1.930 | 2.057 | 276,387 | +0.11(+5.51%) |
Oct 05, 2007 | 2.079 | 2.118 | 1.926 | 1.949 | 355,806 | -0.13(-6.05%) |
Oct 04, 2007 | 2.255 | 2.341 | 2.043 | 2.075 | 524,345 | -0.18(-7.84%) |
Oct 03, 2007 | 2.373 | 2.738 | 2.196 | 2.251 | 2,072,280 | +0.05(+2.32%) |
Oct 02, 2007 | 1.926 | 2.258 | 1.922 | 2.200 | 556,017 | +0.29(+14.96%) |
Oct 01, 2007 | 1.734 | 2.039 | 1.734 | 1.914 | 164,285 | +0.14(+7.73%) |
Sep 28, 2007 | 1.863 | 1.945 | 1.734 | 1.777 | 88,644 | -0.09(-4.63%) |
Sep 27, 2007 | 2.004 | 2.055 | 1.855 | 1.863 | 196,816 | -0.09(-4.43%) |
Sep 26, 2007 | 1.804 | 2.118 | 1.804 | 1.949 | 602,164 | +0.20(+11.19%) |
Sep 25, 2007 | 1.804 | 1.949 | 1.753 | 1.753 | 251,696 | -0.12(-6.49%) |
Sep 24, 2007 | 1.730 | 1.988 | 1.651 | 1.875 | 819,786 | +0.14(+7.90%) |
Sep 21, 2007 | 1.863 | 1.863 | 1.737 | 1.737 | 24,145 | -0.07(-4.11%) |
Sep 20, 2007 | 1.686 | 1.883 | 1.686 | 1.812 | 72,734 | +0.16(+9.48%) |
Sep 19, 2007 | 1.651 | 1.698 | 1.628 | 1.655 | 18,806 | -0.03(-1.86%) |
Sep 18, 2007 | 1.643 | 1.686 | 1.643 | 1.686 | 5,099 | +0.09(+5.65%) |
Sep 17, 2007 | 1.675 | 1.675 | 1.596 | 1.596 | 13,130 | -0.10(-5.79%) |
Sep 14, 2007 | 1.573 | 1.694 | 1.573 | 1.694 | 13,801 | +0.10(+6.40%) |
Sep 13, 2007 | 1.596 | 1.596 | 1.588 | 1.592 | 2,970 | -0.05(-2.87%) |
Sep 12, 2007 | 1.616 | 1.639 | 1.585 | 1.639 | 27,485 | +0.03(+1.70%) |
Sep 11, 2007 | 1.600 | 1.620 | 1.573 | 1.612 | 10,073 | -0.06(-3.75%) |
Sep 10, 2007 | 1.600 | 1.686 | 1.600 | 1.675 | 24,247 | +0.05(+2.92%) |
Sep 07, 2007 | 1.657 | 1.670 | 1.592 | 1.627 | 10,708 | -0.05(-3.06%) |
Sep 06, 2007 | 1.679 | 1.679 | 1.679 | 1.679 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 1.686 | 1.690 | 1.659 | 1.679 | 3,314 | -0.02(-1.38%) |