Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.8825 | 0.8825 | 0.8500 | 0.8500 | 32,741 | -0.03(-3.68%) |
Nov 28, 2012 | 0.8825 | 0.8825 | 0.8825 | 0.8825 | 430 | +0.03(+3.26%) |
Nov 27, 2012 | 0.8825 | 0.9243 | 0.8454 | 0.8547 | 19,007 | -0.07(-7.54%) |
Nov 26, 2012 | 0.8686 | 0.9243 | 0.8686 | 0.9243 | 5,659 | +0.05(+5.85%) |
Nov 21, 2012 | 0.9150 | 0.8732 | 0.8732 | 0.8732 | 7,319 | -0.03(-3.59%) |
Nov 20, 2012 | 0.9104 | 0.9197 | 0.8407 | 0.9058 | 4,372 | +0.00(+0.00%) |
Nov 16, 2012 | 0.9058 | 0.9058 | 0.9058 | 0.9058 | 17,653 | -0.00(-0.51%) |
Nov 15, 2012 | 0.8639 | 0.9243 | 0.8361 | 0.9104 | 61,263 | -0.01(-1.01%) |
Nov 14, 2012 | 0.9197 | 0.9197 | 0.9197 | 0.9197 | 430 | +0.00(+0.00%) |
Nov 13, 2012 | 0.9197 | 0.9197 | 0.9197 | 0.9197 | 645 | -0.00(-0.50%) |
Nov 12, 2012 | 0.8918 | 0.9243 | 0.8918 | 0.9243 | 12,906 | +0.02(+2.58%) |
Nov 09, 2012 | 0.8825 | 0.9058 | 0.8408 | 0.9011 | 8,411 | +0.04(+4.86%) |
Nov 08, 2012 | 0.8593 | 0.8594 | 0.8547 | 0.8594 | 15,884 | -0.00(-0.54%) |
Nov 07, 2012 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | 1,162 | -0.00(-0.56%) |
Nov 06, 2012 | 0.8825 | 0.8825 | 0.8640 | 0.8688 | 1,890 | -0.01(-1.27%) |
Nov 05, 2012 | 0.8639 | 0.8800 | 0.8594 | 0.8800 | 1,076 | +0.02(+1.85%) |
Nov 02, 2012 | 0.8593 | 0.8778 | 0.8593 | 0.8640 | 9,436 | +0.01(+1.64%) |
Nov 01, 2012 | 0.8732 | 0.8732 | 0.8500 | 0.8500 | 7,102 | -0.02(-2.66%) |
Oct 31, 2012 | 0.8500 | 0.8732 | 0.8361 | 0.8732 | 12,271 | +0.01(+1.62%) |
Oct 26, 2012 | 0.8361 | 0.8593 | 0.8593 | 0.8593 | 2,583 | +0.00(+0.00%) |
Oct 25, 2012 | 0.8314 | 0.8593 | 0.8221 | 0.8593 | 1,438 | -0.01(-0.85%) |
Oct 24, 2012 | 0.8500 | 0.8666 | 0.8500 | 0.8666 | 3,659 | +0.02(+2.52%) |
Oct 23, 2012 | 0.8825 | 0.8826 | 0.8454 | 0.8454 | 4,975 | -0.03(-3.19%) |
Oct 19, 2012 | 0.9244 | 0.9244 | 0.8547 | 0.8732 | 16,146 | -0.07(-7.39%) |
Oct 18, 2012 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 3,190 | +0.08(+9.14%) |
Oct 16, 2012 | 0.8500 | 0.8639 | 0.8639 | 0.8639 | 23,681 | -0.02(-2.62%) |
Oct 15, 2012 | 0.8918 | 0.8918 | 0.8872 | 0.8872 | 1,076 | -0.06(-6.37%) |
Oct 12, 2012 | 0.9058 | 0.9476 | 0.9058 | 0.9476 | 14,818 | +0.03(+3.10%) |
Oct 11, 2012 | 0.9058 | 0.9196 | 0.8779 | 0.9191 | 4,045 | +0.05(+5.81%) |
Oct 10, 2012 | 0.8686 | 0.8686 | 0.8639 | 0.8686 | 2,798 | +0.00(+0.54%) |
Oct 09, 2012 | 0.8686 | 0.8686 | 0.8361 | 0.8639 | 4,090 | -0.01(-1.07%) |
Oct 08, 2012 | 0.8732 | 0.8965 | 0.8454 | 0.8733 | 18,499 | +0.00(+0.01%) |
Oct 05, 2012 | 0.8872 | 0.8918 | 0.8639 | 0.8732 | 49,096 | -0.03(-3.51%) |
Oct 04, 2012 | 0.9011 | 0.9058 | 0.8965 | 0.9050 | 8,396 | -0.00(-0.09%) |
Oct 03, 2012 | 0.9150 | 0.9150 | 0.9058 | 0.9058 | 6,103 | -0.00(-0.51%) |
Oct 02, 2012 | 0.9104 | 0.9104 | 0.9104 | 0.9104 | 645 | +0.00(+0.01%) |
Oct 01, 2012 | 0.9058 | 0.9197 | 0.8872 | 0.9104 | 6,587 | +0.02(+2.61%) |
Sep 28, 2012 | 0.9150 | 0.9150 | 0.8825 | 0.8872 | 20,183 | -0.03(-3.05%) |
Sep 27, 2012 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 16,579 | +0.00(+0.09%) |
Sep 26, 2012 | 0.9104 | 0.9150 | 0.9104 | 0.9143 | 9,257 | +0.01(+0.94%) |
Sep 25, 2012 | 0.9197 | 0.9197 | 0.9058 | 0.9058 | 7,642 | -0.01(-1.51%) |
Sep 24, 2012 | 0.9522 | 0.9522 | 0.9104 | 0.9196 | 17,535 | -0.01(-1.50%) |
Sep 21, 2012 | 0.9290 | 0.9383 | 0.9290 | 0.9336 | 3,685 | +0.02(+2.55%) |
Sep 20, 2012 | 0.9568 | 0.9568 | 0.9104 | 0.9104 | 16,142 | -0.02(-2.00%) |
Sep 19, 2012 | 0.9336 | 0.9568 | 0.9289 | 0.9290 | 6,940 | +0.00(+0.00%) |
Sep 18, 2012 | 0.9522 | 0.9522 | 0.9290 | 0.9290 | 5,812 | +0.00(+0.50%) |
Sep 17, 2012 | 0.9243 | 0.9243 | 0.9243 | 0.9243 | 1,095 | -0.03(-3.40%) |
Sep 14, 2012 | 0.9290 | 0.9615 | 0.9290 | 0.9568 | 17,795 | +0.03(+3.00%) |
Sep 13, 2012 | 0.8779 | 0.9615 | 0.8779 | 0.9290 | 29,150 | -0.04(-3.85%) |
Sep 12, 2012 | 0.9383 | 0.9708 | 0.9383 | 0.9661 | 7,345 | -0.00(-0.38%) |
Sep 11, 2012 | 0.9707 | 0.9707 | 0.9429 | 0.9699 | 2,043 | -0.00(-0.10%) |
Sep 10, 2012 | 0.9568 | 0.9940 | 0.9522 | 0.9708 | 25,363 | -0.01(-1.42%) |
Sep 07, 2012 | 0.9754 | 0.9848 | 0.9754 | 0.9847 | 7,793 | +0.03(+3.33%) |
Sep 06, 2012 | 0.9522 | 0.9530 | 0.9522 | 0.9530 | 2,387 | -0.04(-4.48%) |
Sep 05, 2012 | 0.9987 | 0.9987 | 0.9860 | 0.9977 | 4,865 | -0.00(-0.09%) |