Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.371 | 1.371 | 1.361 | 1.361 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 1.361 | 1.361 | 1.346 | 1.361 | 0 | +0.01(+1.09%) |
Nov 26, 2013 | 1.405 | 1.405 | 1.316 | 1.346 | 0 | -0.06(-4.18%) |
Nov 25, 2013 | 1.356 | 1.410 | 1.199 | 1.405 | 0 | +0.05(+3.99%) |
Nov 22, 2013 | 1.312 | 1.351 | 1.307 | 1.351 | 0 | +0.01(+1.10%) |
Nov 21, 2013 | 1.249 | 1.336 | 1.249 | 1.336 | 0 | +0.02(+1.87%) |
Nov 20, 2013 | 1.292 | 1.316 | 1.243 | 1.312 | 0 | +0.02(+1.90%) |
Nov 19, 2013 | 1.287 | 1.306 | 1.199 | 1.287 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 1.243 | 1.307 | 1.224 | 1.287 | 0 | +0.04(+3.54%) |
Nov 15, 2013 | 1.219 | 1.255 | 1.209 | 1.243 | 0 | +0.02(+2.01%) |
Nov 14, 2013 | 1.151 | 1.317 | 1.106 | 1.219 | 0 | +0.05(+4.58%) |
Nov 13, 2013 | 1.169 | 1.174 | 1.165 | 1.165 | 0 | -0.02(-2.02%) |
Nov 12, 2013 | 1.170 | 1.199 | 1.170 | 1.189 | 0 | -0.03(-2.80%) |
Nov 11, 2013 | 1.214 | 1.224 | 1.170 | 1.224 | 0 | +0.00(+0.04%) |
Nov 08, 2013 | 1.224 | 1.224 | 1.175 | 1.223 | 0 | +0.04(+2.99%) |
Nov 07, 2013 | 1.150 | 1.214 | 1.145 | 1.188 | 0 | +0.04(+3.25%) |
Nov 06, 2013 | 1.145 | 1.150 | 1.126 | 1.150 | 0 | +0.01(+1.21%) |
Nov 05, 2013 | 1.160 | 1.170 | 1.137 | 1.137 | 0 | +0.03(+2.74%) |
Nov 04, 2013 | 1.150 | 1.175 | 1.106 | 1.106 | 0 | -0.02(-2.16%) |
Nov 01, 2013 | 1.160 | 1.219 | 1.106 | 1.131 | 0 | -0.06(-5.33%) |
Oct 31, 2013 | 1.282 | 1.282 | 1.136 | 1.194 | 0 | -0.03(-2.79%) |
Oct 30, 2013 | 1.317 | 1.317 | 1.229 | 1.229 | 0 | -0.06(-4.92%) |
Oct 29, 2013 | 1.253 | 1.297 | 1.145 | 1.292 | 0 | +0.02(+1.93%) |
Oct 28, 2013 | 1.248 | 1.296 | 1.204 | 1.268 | 0 | +0.02(+1.61%) |
Oct 25, 2013 | 1.219 | 1.287 | 1.180 | 1.248 | 0 | +0.02(+1.96%) |
Oct 24, 2013 | 1.175 | 1.277 | 1.175 | 1.224 | 0 | +0.01(+1.22%) |
Oct 23, 2013 | 1.233 | 1.269 | 1.131 | 1.209 | 0 | -0.02(-1.99%) |
Oct 22, 2013 | 1.248 | 1.336 | 1.209 | 1.233 | 0 | -0.01(-0.79%) |
Oct 21, 2013 | 1.371 | 1.371 | 1.131 | 1.243 | 0 | -0.14(-10.25%) |
Oct 18, 2013 | 1.375 | 1.390 | 1.302 | 1.385 | 65,568 | -0.00(-0.35%) |
Oct 17, 2013 | 1.322 | 1.395 | 1.322 | 1.390 | 0 | +0.09(+6.77%) |
Oct 16, 2013 | 1.322 | 1.371 | 1.248 | 1.302 | 0 | -0.04(-3.27%) |
Oct 15, 2013 | 1.224 | 1.346 | 1.140 | 1.346 | 227,198 | +0.16(+13.64%) |
Oct 14, 2013 | 1.209 | 1.258 | 1.131 | 1.184 | 0 | -0.02(-2.03%) |
Oct 11, 2013 | 1.067 | 1.209 | 1.062 | 1.209 | 0 | +0.15(+13.74%) |
Oct 10, 2013 | 1.072 | 1.072 | 1.062 | 1.063 | 0 | +0.00(+0.07%) |
Oct 09, 2013 | 1.066 | 1.067 | 1.057 | 1.062 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 1.067 | 1.067 | 1.024 | 1.062 | 0 | +0.00(+0.00%) |
Oct 07, 2013 | 1.023 | 1.067 | 1.023 | 1.062 | 0 | -0.01(-0.91%) |
Oct 04, 2013 | 1.038 | 1.077 | 1.038 | 1.072 | 0 | +0.05(+5.29%) |
Oct 03, 2013 | 1.047 | 1.047 | 1.018 | 1.018 | 0 | -0.03(-3.26%) |
Oct 02, 2013 | 1.072 | 1.072 | 1.043 | 1.052 | 0 | +0.01(+0.94%) |
Oct 01, 2013 | 1.043 | 1.043 | 1.038 | 1.043 | 0 | +0.01(+0.95%) |
Sep 30, 2013 | 1.008 | 1.047 | 0.9892 | 1.033 | 0 | -0.00(-0.47%) |
Sep 27, 2013 | 1.023 | 1.052 | 1.018 | 1.038 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 1.018 | 1.047 | 0.9937 | 1.038 | 0 | +0.03(+3.41%) |
Sep 25, 2013 | 0.9985 | 1.003 | 0.9887 | 1.003 | 0 | +0.00(+0.20%) |
Sep 24, 2013 | 1.033 | 1.033 | 0.9838 | 1.001 | 0 | -0.04(-3.91%) |
Sep 23, 2013 | 1.062 | 1.071 | 0.9843 | 1.042 | 0 | +0.01(+0.91%) |
Sep 20, 2013 | 1.052 | 1.052 | 1.018 | 1.033 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 1.042 | 1.042 | 1.009 | 1.033 | 0 | +0.00(+0.47%) |
Sep 18, 2013 | 1.038 | 1.042 | 1.014 | 1.028 | 0 | -0.00(-0.46%) |
Sep 17, 2013 | 1.033 | 1.042 | 1.014 | 1.033 | 0 | +0.02(+2.38%) |
Sep 16, 2013 | 1.033 | 1.052 | 1.009 | 1.009 | 0 | -0.02(-2.33%) |
Sep 13, 2013 | 1.047 | 1.052 | 1.014 | 1.033 | 0 | -0.02(-1.83%) |
Sep 12, 2013 | 1.038 | 1.052 | 1.038 | 1.052 | 0 | +0.01(+1.39%) |
Sep 11, 2013 | 1.047 | 1.047 | 0.9848 | 1.038 | 0 | +0.00(+0.46%) |
Sep 10, 2013 | 1.042 | 1.047 | 1.009 | 1.033 | 0 | +0.02(+1.90%) |
Sep 09, 2013 | 0.9703 | 1.047 | 0.9703 | 1.014 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 1.009 | 1.047 | 0.9848 | 1.014 | 0 | -0.02(-1.86%) |
Sep 05, 2013 | 0.9992 | 1.033 | 0.9992 | 1.033 | 0 | +0.03(+3.36%) |