Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.975 | 1.995 | 1.956 | 1.956 | 6,535 | -0.03(-1.55%) |
Nov 29, 2023 | 1.897 | 2.053 | 1.897 | 1.986 | 16,093 | +0.02(+1.17%) |
Nov 28, 2023 | 1.956 | 1.973 | 1.841 | 1.963 | 17,444 | +0.03(+1.38%) |
Nov 27, 2023 | 1.879 | 1.956 | 1.879 | 1.937 | 18,621 | +0.06(+3.02%) |
Nov 24, 2023 | 1.875 | 1.880 | 1.870 | 1.880 | 2,862 | +0.01(+0.53%) |
Nov 22, 2023 | 1.870 | 1.870 | 1.860 | 1.870 | 7,641 | +0.00(+0.00%) |
Nov 21, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | 1,694 | +0.00(+0.00%) |
Nov 20, 2023 | 1.870 | 1.870 | 1.860 | 1.870 | 6,697 | +0.01(+0.51%) |
Nov 17, 2023 | 1.889 | 1.889 | 1.860 | 1.860 | 2,469 | -0.01(-0.50%) |
Nov 16, 2023 | 1.870 | 1.927 | 1.870 | 1.870 | 14,493 | -0.02(-1.01%) |
Nov 15, 2023 | 1.860 | 1.908 | 1.860 | 1.889 | 660 | -0.02(-0.99%) |
Nov 14, 2023 | 1.903 | 1.908 | 1.860 | 1.908 | 1,330 | -0.00(-0.01%) |
Nov 13, 2023 | 1.910 | 1.925 | 1.908 | 1.908 | 2,469 | -0.01(-0.50%) |
Nov 10, 2023 | 1.908 | 1.927 | 1.908 | 1.918 | 1,135 | +0.01(+0.50%) |
Nov 09, 2023 | 1.927 | 1.927 | 1.908 | 1.908 | 4,319 | -0.02(-0.99%) |
Nov 08, 2023 | 1.927 | 1.927 | 1.925 | 1.927 | 809 | -0.01(-0.48%) |
Nov 07, 2023 | 1.927 | 1.936 | 1.927 | 1.936 | 998 | +0.01(+0.49%) |
Nov 06, 2023 | 1.918 | 1.927 | 1.908 | 1.927 | 1,061 | +0.00(+0.00%) |
Nov 03, 2023 | 1.911 | 1.946 | 1.911 | 1.927 | 2,736 | +0.00(+0.00%) |
Nov 02, 2023 | 1.918 | 1.937 | 1.889 | 1.927 | 3,744 | +0.00(+0.00%) |
Nov 01, 2023 | 1.927 | 1.937 | 1.879 | 1.927 | 4,764 | -0.01(-0.49%) |
Oct 31, 2023 | 1.937 | 1.937 | 1.880 | 1.937 | 4,040 | +0.04(+2.01%) |
Oct 30, 2023 | 1.841 | 1.937 | 1.832 | 1.899 | 12,833 | +0.04(+2.05%) |
Oct 27, 2023 | 1.879 | 1.879 | 1.832 | 1.860 | 1,642 | +0.03(+1.55%) |
Oct 26, 2023 | 1.870 | 1.870 | 1.832 | 1.832 | 435 | -0.01(-0.50%) |
Oct 25, 2023 | 1.860 | 1.860 | 1.841 | 1.841 | 2,812 | -0.02(-1.04%) |
Oct 24, 2023 | 1.870 | 1.870 | 1.861 | 1.861 | 1,617 | -0.02(-1.26%) |
Oct 23, 2023 | 1.822 | 1.908 | 1.822 | 1.884 | 14,049 | -0.00(-0.25%) |
Oct 20, 2023 | 1.927 | 1.927 | 1.889 | 1.889 | 9,954 | -0.03(-1.49%) |
Oct 19, 2023 | 1.899 | 1.918 | 1.899 | 1.918 | 775 | -0.00(-0.11%) |
Oct 18, 2023 | 1.879 | 1.927 | 1.879 | 1.920 | 1,791 | +0.01(+0.61%) |
Oct 17, 2023 | 1.927 | 1.927 | 1.908 | 1.908 | 976 | -0.02(-0.99%) |
Oct 16, 2023 | 1.946 | 1.927 | 1.918 | 1.927 | 1,207 | +0.00(+0.00%) |
Oct 13, 2023 | 1.927 | 1.927 | 1.879 | 1.927 | 1,661 | +0.05(+2.53%) |
Oct 12, 2023 | 1.908 | 1.927 | 1.879 | 1.879 | 1,212 | -0.01(-0.51%) |
Oct 11, 2023 | 1.889 | 1.899 | 1.889 | 1.889 | 878 | +0.00(+0.00%) |
Oct 10, 2023 | 1.946 | 1.946 | 1.889 | 1.889 | 504 | -0.03(-1.49%) |
Oct 09, 2023 | 1.946 | 1.946 | 1.879 | 1.918 | 5,125 | +0.00(+0.00%) |
Oct 06, 2023 | 1.841 | 1.918 | 1.841 | 1.918 | 2,028 | -0.01(-0.50%) |
Oct 05, 2023 | 1.908 | 1.937 | 1.822 | 1.927 | 13,924 | +0.06(+3.06%) |
Oct 04, 2023 | 1.965 | 1.965 | 1.865 | 1.870 | 6,757 | -0.07(-3.44%) |
Oct 03, 2023 | 1.908 | 1.937 | 1.860 | 1.937 | 8,912 | +0.06(+3.04%) |
Oct 02, 2023 | 1.946 | 1.956 | 1.879 | 1.879 | 5,810 | -0.01(-0.51%) |
Sep 29, 2023 | 1.899 | 1.965 | 1.889 | 1.889 | 1,247 | +0.00(+0.00%) |
Sep 28, 2023 | 1.946 | 1.944 | 1.879 | 1.889 | 4,355 | -0.02(-1.00%) |
Sep 27, 2023 | 1.910 | 1.984 | 1.908 | 1.908 | 6,618 | +0.00(+0.00%) |
Sep 26, 2023 | 2.003 | 2.003 | 1.908 | 1.908 | 11,796 | -0.07(-3.39%) |
Sep 25, 2023 | 2.003 | 1.994 | 1.975 | 1.975 | 13,989 | -0.08(-3.72%) |
Sep 22, 2023 | 2.042 | 2.072 | 2.042 | 2.051 | 5,147 | +0.01(+0.47%) |
Sep 21, 2023 | 1.984 | 2.042 | 1.984 | 2.042 | 2,404 | +0.05(+2.39%) |
Sep 20, 2023 | 2.013 | 2.013 | 1.975 | 1.994 | 5,489 | -0.02(-0.95%) |
Sep 19, 2023 | 2.099 | 2.099 | 2.013 | 2.013 | 1,874 | +0.01(+0.48%) |
Sep 18, 2023 | 2.070 | 2.070 | 1.984 | 2.003 | 4,103 | -0.05(-2.33%) |
Sep 15, 2023 | 1.975 | 2.051 | 1.975 | 2.051 | 2,682 | +0.00(+0.00%) |
Sep 14, 2023 | 2.023 | 2.052 | 1.984 | 2.051 | 2,516 | +0.00(+0.00%) |
Sep 13, 2023 | 2.003 | 2.051 | 1.984 | 2.051 | 14,000 | +0.07(+3.36%) |
Sep 12, 2023 | 2.089 | 2.089 | 1.984 | 1.984 | 1,209 | -0.02(-0.95%) |
Sep 11, 2023 | 2.099 | 2.099 | 2.003 | 2.003 | 1,689 | +0.02(+0.96%) |
Sep 08, 2023 | 1.937 | 2.194 | 1.937 | 1.984 | 11,550 | +0.06(+2.97%) |
Sep 07, 2023 | 1.965 | 1.965 | 1.927 | 1.927 | 533 | +0.00(+0.00%) |
Sep 06, 2023 | 1.975 | 2.021 | 1.927 | 1.927 | 2,011 | -0.02(-0.98%) |
Sep 05, 2023 | 1.946 | 2.032 | 1.946 | 1.946 | 1,076 | -0.02(-0.97%) |