Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.9000 | 0.9200 | 0.8100 | 0.8600 | 27,879 | -0.02(-2.27%) |
Nov 25, 2015 | 0.9400 | 0.8800 | 0.8800 | 0.8800 | 5 | -0.03(-2.88%) |
Nov 24, 2015 | 0.8700 | 0.9450 | 0.7531 | 0.9061 | 277,093 | +0.04(+4.15%) |
Nov 23, 2015 | 0.8999 | 0.9450 | 0.8700 | 0.8700 | 24,306 | -0.02(-2.25%) |
Nov 20, 2015 | 0.9199 | 0.9200 | 0.8799 | 0.8900 | 13,322 | +0.00(+0.41%) |
Nov 19, 2015 | 0.9200 | 0.9200 | 0.8700 | 0.8864 | 1,213 | -0.03(-3.64%) |
Nov 18, 2015 | 0.8600 | 0.9199 | 0.8501 | 0.9199 | 7,050 | -0.01(-1.08%) |
Nov 17, 2015 | 0.9000 | 0.9400 | 0.8551 | 0.9299 | 4,924 | -0.01(-1.06%) |
Nov 16, 2015 | 0.9000 | 0.9399 | 0.8979 | 0.9399 | 4,950 | +0.05(+5.59%) |
Nov 13, 2015 | 0.9499 | 0.9500 | 0.8900 | 0.8901 | 62,930 | -0.05(-4.90%) |
Nov 12, 2015 | 0.9600 | 0.9600 | 0.8820 | 0.9360 | 21,070 | -0.02(-2.50%) |
Nov 10, 2015 | 0.9300 | 0.9600 | 0.9600 | 0.9600 | 10,600 | -0.03(-3.04%) |
Nov 09, 2015 | 1.040 | 1.040 | 0.9890 | 0.9901 | 32,275 | -0.01(-0.99%) |
Nov 06, 2015 | 1.060 | 1.060 | 0.9900 | 1.000 | 5,719 | -0.04(-3.66%) |
Nov 05, 2015 | 0.9500 | 1.070 | 0.9494 | 1.038 | 233,458 | -0.30(-22.54%) |
Nov 04, 2015 | 1.338 | 1.380 | 1.320 | 1.340 | 16,012 | -0.06(-4.29%) |
Nov 03, 2015 | 1.270 | 1.400 | 1.260 | 1.400 | 77,001 | +0.14(+11.10%) |
Nov 02, 2015 | 1.290 | 1.290 | 1.260 | 1.260 | 28,900 | -0.03(-2.32%) |
Oct 30, 2015 | 1.266 | 1.290 | 1.266 | 1.290 | 603 | +0.01(+0.79%) |
Oct 28, 2015 | 1.270 | 1.280 | 1.280 | 1.280 | 20,400 | +0.02(+1.58%) |
Oct 27, 2015 | 1.250 | 1.280 | 1.250 | 1.260 | 33,979 | +0.02(+1.61%) |
Oct 26, 2015 | 1.240 | 1.290 | 1.240 | 1.240 | 11,113 | -0.02(-1.59%) |
Oct 23, 2015 | 1.280 | 1.450 | 1.230 | 1.260 | 149,175 | +0.02(+1.61%) |
Oct 22, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 3,400 | +0.00(+0.00%) |
Oct 21, 2015 | 1.230 | 1.249 | 1.230 | 1.240 | 625 | +0.00(+0.00%) |
Oct 20, 2015 | 1.230 | 1.240 | 1.230 | 1.240 | 2,726 | -0.01(-0.80%) |
Oct 19, 2015 | 1.230 | 1.260 | 1.230 | 1.250 | 9,828 | +0.01(+0.80%) |
Oct 16, 2015 | 1.240 | 1.240 | 1.230 | 1.240 | 3,821 | -0.05(-3.87%) |
Oct 14, 2015 | 1.230 | 1.290 | 1.290 | 1.290 | 1,600 | +0.06(+4.88%) |
Oct 13, 2015 | 1.230 | 1.240 | 1.230 | 1.230 | 4,497 | -0.00(-0.02%) |
Oct 12, 2015 | 1.250 | 1.250 | 1.230 | 1.230 | 18,208 | +0.00(+0.01%) |
Oct 09, 2015 | 1.250 | 1.250 | 1.230 | 1.230 | 6,100 | -0.04(-3.45%) |
Oct 08, 2015 | 1.220 | 1.274 | 1.220 | 1.274 | 1,417 | +0.04(+3.58%) |
Oct 07, 2015 | 1.230 | 1.280 | 1.230 | 1.230 | 2,132 | -0.03(-2.38%) |
Oct 05, 2015 | 1.230 | 1.260 | 1.260 | 1.260 | 7,700 | -0.03(-2.33%) |
Oct 01, 2015 | 1.210 | 1.290 | 1.290 | 1.290 | 1,100 | +0.04(+3.21%) |
Sep 30, 2015 | 1.221 | 1.250 | 1.221 | 1.250 | 3,407 | +0.02(+1.62%) |
Sep 29, 2015 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | +0.01(+0.81%) |
Sep 28, 2015 | 1.220 | 1.221 | 1.190 | 1.220 | 15,969 | +0.01(+0.83%) |
Sep 25, 2015 | 1.250 | 1.250 | 1.180 | 1.210 | 12,165 | -0.09(-6.92%) |
Sep 23, 2015 | 1.280 | 1.300 | 1.300 | 1.300 | 151 | +0.00(+0.00%) |
Sep 22, 2015 | 1.279 | 1.320 | 1.250 | 1.300 | 13,830 | +0.04(+3.17%) |
Sep 21, 2015 | 1.330 | 1.380 | 1.260 | 1.260 | 2,648 | -0.06(-4.55%) |
Sep 18, 2015 | 1.336 | 1.350 | 1.310 | 1.320 | 2,094 | -0.06(-4.08%) |
Sep 17, 2015 | 1.390 | 1.390 | 1.340 | 1.376 | 22,799 | +0.05(+3.47%) |
Sep 16, 2015 | 1.250 | 1.350 | 1.250 | 1.330 | 13,047 | +0.07(+5.56%) |
Sep 15, 2015 | 1.290 | 1.290 | 1.260 | 1.260 | 995 | -0.01(-0.79%) |
Sep 14, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 179 | -0.07(-5.22%) |
Sep 11, 2015 | 1.320 | 1.340 | 1.320 | 1.340 | 399 | +0.01(+0.75%) |
Sep 10, 2015 | 1.280 | 1.400 | 1.190 | 1.330 | 19,851 | +0.07(+5.51%) |
Sep 09, 2015 | 1.310 | 1.331 | 1.200 | 1.260 | 18,661 | -0.08(-5.93%) |
Sep 08, 2015 | 1.300 | 1.430 | 1.292 | 1.340 | 33,865 | +0.01(+0.75%) |
Sep 04, 2015 | 1.260 | 1.330 | 1.330 | 1.330 | 165,000 | +0.05(+3.78%) |
Sep 03, 2015 | 1.280 | 1.300 | 1.262 | 1.282 | 37,673 | -0.01(-0.65%) |
Sep 02, 2015 | 1.290 | 1.290 | 1.260 | 1.290 | 17,083 | -0.03(-2.27%) |