Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.909 | 2.975 | 2.975 | 2.975 | 5,327 | +0.07(+2.26%) |
Nov 28, 2012 | 2.815 | 2.909 | 2.909 | 2.909 | 7,032 | +0.05(+1.64%) |
Nov 26, 2012 | 2.862 | 2.862 | 2.862 | 2.862 | 213 | +0.00(+0.00%) |
Nov 23, 2012 | 2.881 | 2.900 | 2.862 | 2.862 | 1,235 | -0.17(-5.57%) |
Nov 21, 2012 | 3.031 | 3.031 | 3.031 | 3.031 | 532 | +0.19(+6.60%) |
Nov 19, 2012 | 2.843 | 2.843 | 2.843 | 2.843 | 213 | +0.04(+1.33%) |
Nov 16, 2012 | 2.806 | 2.900 | 2.806 | 2.806 | 5,221 | -0.01(-0.33%) |
Nov 15, 2012 | 2.816 | 2.825 | 2.815 | 2.815 | 2,024 | -0.05(-1.64%) |
Nov 14, 2012 | 2.834 | 2.862 | 2.834 | 2.862 | 1,918 | +0.03(+0.99%) |
Nov 13, 2012 | 2.834 | 2.956 | 2.834 | 2.834 | 1,172 | +0.00(+0.00%) |
Nov 12, 2012 | 2.834 | 2.834 | 2.834 | 2.834 | 532 | +0.00(+0.00%) |
Nov 09, 2012 | 2.834 | 2.834 | 2.834 | 2.834 | 1,545 | -0.12(-4.13%) |
Nov 07, 2012 | 2.956 | 2.956 | 2.956 | 2.956 | 2,770 | -0.08(-2.77%) |
Nov 06, 2012 | 3.003 | 3.041 | 3.003 | 3.041 | 1,837 | +0.08(+2.58%) |
Nov 05, 2012 | 2.909 | 3.003 | 2.909 | 2.964 | 5,644 | +0.03(+0.91%) |
Nov 02, 2012 | 2.862 | 2.937 | 2.862 | 2.937 | 2,237 | -0.05(-1.57%) |
Nov 01, 2012 | 2.984 | 2.984 | 2.984 | 2.984 | 426 | +0.00(+0.00%) |
Oct 31, 2012 | 2.984 | 2.984 | 2.984 | 2.984 | 426 | +0.00(+0.00%) |
Oct 26, 2012 | 2.815 | 2.984 | 2.984 | 2.984 | 213 | +0.03(+0.95%) |
Oct 25, 2012 | 2.994 | 3.003 | 2.815 | 2.956 | 2,983 | +0.00(+0.00%) |
Oct 24, 2012 | 2.956 | 2.956 | 2.956 | 2.956 | 1,598 | -0.05(-1.56%) |
Oct 23, 2012 | 3.022 | 3.022 | 2.956 | 3.003 | 14,278 | +0.05(+1.59%) |
Oct 17, 2012 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Oct 16, 2012 | 3.031 | 3.031 | 2.956 | 2.956 | 5,221 | +0.00(+0.00%) |
Oct 15, 2012 | 2.909 | 2.956 | 2.909 | 2.956 | 1,651 | +0.05(+1.61%) |
Oct 12, 2012 | 2.816 | 2.909 | 2.815 | 2.909 | 2,788 | +0.08(+2.99%) |
Oct 11, 2012 | 2.797 | 2.825 | 2.797 | 2.825 | 3,984 | +0.04(+1.35%) |
Oct 10, 2012 | 2.628 | 2.787 | 2.628 | 2.787 | 221 | +0.07(+2.41%) |
Oct 09, 2012 | 2.722 | 2.722 | 2.721 | 2.721 | 1,765 | +0.05(+1.75%) |
Oct 08, 2012 | 2.815 | 2.815 | 2.545 | 2.675 | 5,457 | -0.14(-5.00%) |
Oct 05, 2012 | 2.721 | 2.872 | 2.721 | 2.815 | 28,691 | +0.11(+4.17%) |
Oct 03, 2012 | 2.581 | 2.703 | 2.703 | 2.703 | 4,688 | +0.08(+2.86%) |
Oct 02, 2012 | 2.618 | 2.656 | 2.477 | 2.628 | 7,045 | -0.10(-3.73%) |
Oct 01, 2012 | 2.599 | 2.729 | 2.599 | 2.729 | 1,613 | +0.01(+0.29%) |
Sep 27, 2012 | 2.721 | 2.721 | 2.721 | 2.721 | 213 | +0.05(+1.75%) |
Sep 24, 2012 | 2.675 | 2.675 | 2.675 | 2.675 | 3,409 | -0.08(-2.73%) |
Sep 21, 2012 | 2.750 | 2.750 | 2.750 | 2.750 | 106 | +0.17(+6.55%) |
Sep 20, 2012 | 2.731 | 2.731 | 2.581 | 2.581 | 4,262 | -0.15(-5.50%) |
Sep 19, 2012 | 2.731 | 2.731 | 2.731 | 2.731 | 1,211 | +0.00(+0.00%) |
Sep 18, 2012 | 2.731 | 2.731 | 2.731 | 2.731 | 1,584 | +0.00(+0.00%) |
Sep 17, 2012 | 2.759 | 2.759 | 2.675 | 2.731 | 2,397 | -0.04(-1.36%) |
Sep 14, 2012 | 2.675 | 2.768 | 2.675 | 2.768 | 3,196 | +0.09(+3.51%) |
Sep 13, 2012 | 2.746 | 2.770 | 2.675 | 2.675 | 3,409 | +0.00(+0.00%) |
Sep 12, 2012 | 2.675 | 2.675 | 2.675 | 2.675 | 2,663 | +0.04(+1.42%) |
Sep 11, 2012 | 2.646 | 2.750 | 2.637 | 2.637 | 10,121 | +0.01(+0.36%) |
Sep 10, 2012 | 2.656 | 2.656 | 2.402 | 2.628 | 5,161 | -0.14(-5.08%) |
Sep 07, 2012 | 2.721 | 2.787 | 2.703 | 2.768 | 6,462 | +0.02(+0.68%) |
Sep 06, 2012 | 2.750 | 2.750 | 2.750 | 2.750 | 6,393 | -0.05(-1.68%) |