Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.260 | 2.340 | 2.160 | 2.310 | 118,029 | +0.01(+0.43%) |
Nov 27, 2020 | 2.400 | 2.500 | 2.280 | 2.300 | 110,100 | -0.13(-5.35%) |
Nov 25, 2020 | 2.320 | 2.430 | 2.260 | 2.430 | 91,600 | +0.06(+2.53%) |
Nov 24, 2020 | 2.620 | 2.900 | 2.280 | 2.370 | 726,741 | -0.20(-7.78%) |
Nov 23, 2020 | 2.330 | 2.610 | 2.270 | 2.570 | 1,610,542 | +0.32(+14.22%) |
Nov 20, 2020 | 2.300 | 2.380 | 2.150 | 2.250 | 402,700 | -0.13(-5.46%) |
Nov 19, 2020 | 2.050 | 2.400 | 2.000 | 2.380 | 1,110,104 | +0.26(+12.26%) |
Nov 18, 2020 | 2.200 | 2.360 | 2.080 | 2.120 | 956,626 | -0.18(-7.83%) |
Nov 17, 2020 | 2.070 | 2.350 | 1.920 | 2.300 | 2,336,223 | +0.15(+6.98%) |
Nov 16, 2020 | 1.830 | 2.330 | 1.800 | 2.150 | 4,498,714 | +0.20(+10.26%) |
Nov 13, 2020 | 1.510 | 2.490 | 1.440 | 1.950 | 29,236,500 | +0.65(+49.99%) |
Nov 12, 2020 | 1.350 | 1.450 | 1.310 | 1.300 | 166,150 | -0.08(-5.79%) |
Nov 11, 2020 | 1.510 | 1.580 | 1.380 | 1.380 | 415,391 | -0.15(-9.80%) |
Nov 10, 2020 | 1.390 | 1.660 | 1.310 | 1.530 | 1,046,887 | +0.21(+15.91%) |
Nov 09, 2020 | 1.370 | 1.380 | 1.310 | 1.320 | 57,360 | -0.05(-3.65%) |
Nov 06, 2020 | 1.350 | 1.400 | 1.320 | 1.370 | 63,200 | +0.05(+3.79%) |
Nov 05, 2020 | 1.260 | 1.380 | 1.250 | 1.320 | 165,165 | +0.04(+3.13%) |
Nov 04, 2020 | 1.250 | 1.370 | 1.250 | 1.280 | 38,688 | +0.02(+1.59%) |
Nov 03, 2020 | 1.220 | 1.321 | 1.220 | 1.260 | 39,639 | +0.00(+0.00%) |
Nov 02, 2020 | 1.280 | 1.320 | 1.220 | 1.260 | 100,916 | +0.03(+2.44%) |
Oct 30, 2020 | 1.380 | 1.400 | 1.230 | 1.230 | 210,400 | -0.20(-13.99%) |
Oct 29, 2020 | 1.220 | 1.480 | 1.220 | 1.430 | 789,365 | +0.18(+14.40%) |
Oct 28, 2020 | 1.320 | 1.390 | 1.250 | 1.250 | 99,125 | -0.07(-5.30%) |
Oct 27, 2020 | 1.400 | 1.400 | 1.320 | 1.320 | 78,679 | -0.07(-5.04%) |
Oct 26, 2020 | 1.490 | 1.490 | 1.320 | 1.390 | 149,237 | -0.07(-4.79%) |
Oct 23, 2020 | 1.450 | 1.550 | 1.423 | 1.460 | 187,200 | -0.04(-2.67%) |
Oct 22, 2020 | 1.570 | 1.600 | 1.450 | 1.500 | 124,338 | -0.10(-6.25%) |
Oct 21, 2020 | 1.660 | 1.710 | 1.500 | 1.600 | 116,991 | -0.05(-3.03%) |
Oct 20, 2020 | 1.740 | 1.740 | 1.600 | 1.650 | 220,507 | -0.07(-4.07%) |
Oct 19, 2020 | 1.600 | 1.870 | 1.600 | 1.720 | 413,953 | +0.14(+8.86%) |
Oct 16, 2020 | 1.690 | 1.693 | 1.530 | 1.580 | 129,500 | -0.04(-2.47%) |
Oct 15, 2020 | 1.500 | 1.730 | 1.440 | 1.620 | 294,804 | +0.08(+5.19%) |
Oct 14, 2020 | 1.550 | 1.590 | 1.510 | 1.540 | 93,150 | +0.02(+1.32%) |
Oct 13, 2020 | 1.580 | 1.600 | 1.500 | 1.520 | 171,057 | -0.07(-4.44%) |
Oct 12, 2020 | 1.600 | 1.630 | 1.500 | 1.591 | 113,151 | -0.06(-3.60%) |
Oct 09, 2020 | 1.580 | 1.670 | 1.560 | 1.650 | 224,500 | -0.03(-1.79%) |
Oct 08, 2020 | 1.690 | 1.810 | 1.550 | 1.680 | 598,892 | -0.11(-6.15%) |
Oct 07, 2020 | 2.080 | 2.260 | 1.620 | 1.790 | 2,516,041 | -0.84(-31.94%) |
Oct 06, 2020 | 1.340 | 2.690 | 1.340 | 2.630 | 8,497,524 | +1.29(+96.27%) |
Oct 05, 2020 | 1.260 | 1.520 | 1.242 | 1.340 | 1,048,850 | +0.08(+6.35%) |
Oct 02, 2020 | 1.230 | 1.280 | 1.190 | 1.260 | 65,600 | +0.01(+0.80%) |
Oct 01, 2020 | 1.220 | 1.260 | 1.150 | 1.250 | 119,050 | +0.02(+1.63%) |
Sep 30, 2020 | 1.430 | 1.430 | 1.230 | 1.230 | 142,352 | -0.04(-3.15%) |
Sep 29, 2020 | 1.370 | 1.450 | 1.210 | 1.270 | 347,592 | -0.24(-15.89%) |
Sep 28, 2020 | 1.630 | 1.680 | 1.320 | 1.510 | 635,718 | -0.20(-11.70%) |
Sep 25, 2020 | 1.270 | 2.240 | 1.270 | 1.710 | 6,617,600 | +0.25(+17.12%) |
Sep 24, 2020 | 1.020 | 2.220 | 1.020 | 1.460 | 9,272,886 | +0.40(+37.74%) |
Sep 23, 2020 | 1.010 | 1.250 | 1.000 | 1.060 | 392,845 | +0.03(+2.91%) |
Sep 22, 2020 | 1.020 | 1.030 | 1.020 | 1.030 | 5,984 | +0.00(+0.00%) |
Sep 21, 2020 | 1.050 | 1.050 | 1.010 | 1.030 | 6,782 | -0.05(-4.44%) |
Sep 18, 2020 | 1.040 | 1.090 | 1.040 | 1.078 | 64,700 | +0.05(+4.65%) |
Sep 17, 2020 | 1.040 | 1.040 | 1.026 | 1.030 | 5,453 | -0.00(-0.48%) |
Sep 16, 2020 | 1.020 | 1.050 | 1.020 | 1.035 | 4,213 | +0.01(+1.37%) |
Sep 15, 2020 | 1.025 | 1.044 | 1.021 | 1.021 | 4,606 | +0.00(+0.10%) |
Sep 14, 2020 | 1.010 | 1.020 | 1.000 | 1.020 | 9,472 | -0.00(-0.49%) |
Sep 11, 2020 | 1.060 | 1.060 | 1.010 | 1.025 | 40,200 | -0.04(-3.30%) |
Sep 10, 2020 | 1.030 | 1.060 | 1.030 | 1.060 | 16,502 | +0.02(+1.92%) |
Sep 09, 2020 | 1.040 | 1.050 | 1.030 | 1.040 | 18,392 | -0.01(-0.95%) |
Sep 08, 2020 | 1.020 | 1.070 | 1.020 | 1.050 | 40,278 | +0.02(+2.30%) |
Sep 04, 2020 | 1.027 | 1.027 | 0.9947 | 1.026 | 29,900 | +0.01(+0.63%) |
Sep 03, 2020 | 1.040 | 1.064 | 0.9900 | 1.020 | 55,322 | -0.02(-1.92%) |
Sep 02, 2020 | 1.050 | 1.070 | 1.040 | 1.040 | 8,965 | +0.00(+0.00%) |