Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.35	27.41	25.16	27.41	31,210	+0.89(+3.35%)
Nov 29, 2022	26.75	26.76	25.87	26.52	21,174	+0.00(+0.00%)
Nov 28, 2022	27.62	27.90	26.27	26.52	23,646	-1.15(-4.15%)
Nov 25, 2022	27.67	27.67	27.67	27.67	1,656	-0.36(-1.30%)
Nov 23, 2022	28.57	28.57	27.73	28.03	6,857	-0.40(-1.41%)
Nov 22, 2022	27.45	28.78	27.15	28.43	21,784	+1.09(+3.98%)
Nov 21, 2022	27.50	27.61	26.61	27.34	18,333	+0.03(+0.11%)
Nov 18, 2022	27.83	27.91	26.98	27.31	18,870	+0.06(+0.21%)
Nov 17, 2022	27.25	27.27	26.31	27.26	21,371	+0.01(+0.04%)
Nov 16, 2022	27.49	27.77	27.16	27.25	17,261	-0.38(-1.38%)
Nov 15, 2022	27.64	28.31	27.45	27.63	16,958	+0.06(+0.21%)
Nov 14, 2022	28.04	28.79	27.28	27.57	20,537	-0.05(-0.17%)
Nov 11, 2022	29.01	29.01	27.44	27.62	16,781	-1.40(-4.81%)
Nov 10, 2022	27.75	29.17	27.75	29.01	38,990	+1.87(+6.90%)
Nov 09, 2022	26.64	27.37	26.63	27.14	15,448	-0.24(-0.87%)
Nov 08, 2022	27.60	27.67	26.99	27.38	16,047	+0.03(+0.10%)
Nov 07, 2022	27.19	27.80	27.19	27.35	13,806	-0.02(-0.07%)
Nov 04, 2022	25.88	27.47	25.88	27.37	16,149	+0.49(+1.81%)
Nov 03, 2022	27.32	27.32	26.41	26.88	17,433	-0.63(-2.29%)
Nov 02, 2022	28.05	28.49	27.32	27.51	27,034	-0.80(-2.84%)
Nov 01, 2022	27.99	28.47	27.20	28.32	27,116	+0.35(+1.26%)
Oct 31, 2022	27.76	28.11	27.64	27.96	20,732	-0.05(-0.17%)
Oct 28, 2022	27.26	28.21	27.21	28.01	17,428	+0.65(+2.38%)
Oct 27, 2022	27.36	28.04	26.92	27.36	27,354	-0.19(-0.69%)
Oct 26, 2022	27.11	27.64	26.98	27.55	25,738	+0.28(+1.02%)
Oct 25, 2022	26.92	27.51	24.84	27.27	27,532	+0.11(+0.42%)
Oct 24, 2022	26.40	27.27	26.27	27.16	33,471	+0.89(+3.38%)
Oct 21, 2022	24.43	26.33	24.43	26.27	33,531	+2.06(+8.53%)
Oct 20, 2022	25.55	27.04	24.05	24.21	61,830	-2.91(-10.72%)
Oct 19, 2022	28.50	28.50	25.98	27.11	35,987	+0.69(+2.60%)
Oct 18, 2022	26.76	27.09	26.11	26.42	25,608	-0.14(-0.54%)
Oct 17, 2022	26.02	26.63	26.02	26.57	30,923	+0.98(+3.85%)
Oct 14, 2022	26.45	26.59	25.17	25.58	26,369	-0.90(-3.39%)
Oct 13, 2022	24.42	26.60	24.42	26.48	28,267	+1.07(+4.21%)
Oct 12, 2022	25.48	25.74	25.19	25.41	22,105	-0.43(-1.66%)
Oct 11, 2022	26.01	26.07	25.65	25.84	28,593	-0.22(-0.84%)
Oct 10, 2022	25.80	26.39	25.79	26.06	16,919	+0.42(+1.64%)
Oct 07, 2022	25.87	25.92	25.60	25.64	18,211	-0.40(-1.54%)
Oct 06, 2022	25.86	26.39	25.77	26.04	29,025	-0.16(-0.62%)
Oct 05, 2022	25.97	26.34	25.90	26.20	16,181	-0.11(-0.40%)
Oct 04, 2022	25.78	26.90	25.69	26.31	24,267	+0.62(+2.42%)
Oct 03, 2022	25.84	26.01	24.77	25.69	22,738	+0.01(+0.04%)
Sep 30, 2022	25.67	26.23	24.34	25.68	128,576	+0.09(+0.34%)
Sep 29, 2022	25.57	26.03	25.33	25.59	16,422	-0.48(-1.83%)
Sep 28, 2022	25.98	26.46	25.94	26.07	26,563	-0.01(-0.04%)
Sep 27, 2022	25.47	26.32	25.08	26.08	30,408	+0.87(+3.45%)
Sep 26, 2022	25.31	25.76	25.08	25.21	22,833	-0.29(-1.12%)
Sep 23, 2022	25.31	25.67	24.99	25.50	21,369	-0.33(-1.29%)
Sep 22, 2022	25.49	25.94	25.29	25.83	18,704	-0.12(-0.48%)
Sep 21, 2022	27.30	27.30	25.91	25.96	15,512	-0.42(-1.58%)
Sep 20, 2022	27.20	27.20	26.05	26.37	13,205	-0.09(-0.32%)
Sep 19, 2022	25.89	26.69	25.89	26.46	17,544	+0.24(+0.90%)
Sep 16, 2022	25.22	26.48	24.66	26.22	84,470	+0.89(+3.52%)
Sep 15, 2022	25.44	25.71	25.14	25.33	16,873	-0.16(-0.63%)
Sep 14, 2022	25.81	26.23	25.27	25.49	25,743	-0.31(-1.21%)
Sep 13, 2022	26.24	26.27	25.73	25.80	29,185	-0.66(-2.51%)
Sep 12, 2022	26.42	27.07	26.24	26.47	42,422	+0.10(+0.40%)
Sep 09, 2022	26.11	26.51	26.08	26.36	17,515	+0.28(+1.09%)
Sep 08, 2022	25.83	26.38	25.81	26.08	10,357	+0.01(+0.04%)
Sep 07, 2022	25.65	26.14	25.60	26.07	21,853	+0.27(+1.03%)
Sep 06, 2022	26.68	26.68	25.39	25.80	21,735	-0.64(-2.44%)
Sep 02, 2022	26.98	27.36	26.28	26.45	20,517	-0.46(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.