Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.390 | 3.540 | 3.130 | 3.490 | 265,539 | +0.11(+3.25%) |
Nov 27, 2020 | 3.360 | 3.380 | 3.220 | 3.380 | 81,600 | +0.01(+0.30%) |
Nov 25, 2020 | 3.250 | 3.450 | 3.220 | 3.370 | 152,800 | +0.14(+4.33%) |
Nov 24, 2020 | 3.000 | 3.240 | 3.000 | 3.230 | 293,676 | +0.28(+9.49%) |
Nov 23, 2020 | 3.080 | 3.180 | 2.890 | 2.950 | 202,768 | -0.07(-2.48%) |
Nov 20, 2020 | 3.170 | 3.260 | 2.995 | 3.025 | 266,500 | -0.15(-4.57%) |
Nov 19, 2020 | 3.210 | 3.230 | 3.120 | 3.170 | 183,443 | -0.06(-1.86%) |
Nov 18, 2020 | 3.350 | 3.381 | 3.160 | 3.230 | 269,342 | -0.11(-3.29%) |
Nov 17, 2020 | 3.380 | 3.480 | 3.300 | 3.340 | 211,731 | -0.09(-2.62%) |
Nov 16, 2020 | 3.400 | 3.500 | 3.380 | 3.430 | 167,995 | +0.07(+2.08%) |
Nov 13, 2020 | 3.420 | 3.510 | 3.360 | 3.360 | 233,300 | -0.11(-3.17%) |
Nov 12, 2020 | 3.640 | 3.640 | 3.310 | 3.470 | 498,063 | -0.23(-6.22%) |
Nov 11, 2020 | 3.750 | 3.770 | 3.600 | 3.700 | 416,639 | -0.07(-1.86%) |
Nov 10, 2020 | 3.630 | 3.800 | 3.350 | 3.770 | 429,959 | +0.04(+1.07%) |
Nov 09, 2020 | 3.460 | 3.750 | 3.330 | 3.730 | 1,068,027 | +0.44(+13.37%) |
Nov 06, 2020 | 3.160 | 3.450 | 3.140 | 3.290 | 864,800 | +0.39(+13.45%) |
Nov 05, 2020 | 2.770 | 2.970 | 2.730 | 2.900 | 424,065 | +0.20(+7.41%) |
Nov 04, 2020 | 2.600 | 2.795 | 2.558 | 2.700 | 320,624 | +0.10(+3.85%) |
Nov 03, 2020 | 2.400 | 2.670 | 2.400 | 2.600 | 149,992 | +0.22(+9.24%) |
Nov 02, 2020 | 2.380 | 2.536 | 2.310 | 2.380 | 158,630 | +0.03(+1.28%) |
Oct 30, 2020 | 2.450 | 2.491 | 2.280 | 2.350 | 211,300 | -0.09(-3.69%) |
Oct 29, 2020 | 2.370 | 2.570 | 2.370 | 2.440 | 140,863 | +0.07(+2.95%) |
Oct 28, 2020 | 2.390 | 2.570 | 2.370 | 2.370 | 262,706 | +0.06(+2.60%) |
Oct 27, 2020 | 2.680 | 2.680 | 2.000 | 2.310 | 1,373,584 | -0.31(-11.83%) |
Oct 26, 2020 | 2.830 | 2.840 | 2.433 | 2.620 | 458,041 | -0.18(-6.43%) |
Oct 23, 2020 | 2.840 | 2.855 | 2.770 | 2.800 | 57,300 | -0.05(-1.75%) |
Oct 22, 2020 | 2.920 | 2.940 | 2.830 | 2.850 | 292,168 | -0.03(-1.04%) |
Oct 21, 2020 | 2.960 | 3.030 | 2.750 | 2.880 | 200,232 | -0.12(-4.00%) |
Oct 20, 2020 | 2.880 | 3.010 | 2.810 | 3.000 | 283,983 | +0.10(+3.45%) |
Oct 19, 2020 | 2.950 | 3.030 | 2.809 | 2.900 | 426,599 | -0.13(-4.29%) |
Oct 16, 2020 | 2.710 | 3.050 | 2.710 | 3.030 | 967,900 | +0.39(+14.77%) |
Oct 15, 2020 | 2.550 | 2.810 | 2.550 | 2.640 | 695,636 | +0.19(+7.76%) |
Oct 14, 2020 | 2.430 | 2.520 | 2.390 | 2.450 | 139,744 | +0.05(+2.08%) |
Oct 13, 2020 | 2.260 | 2.500 | 2.240 | 2.400 | 207,321 | +0.14(+6.19%) |
Oct 12, 2020 | 2.320 | 2.350 | 2.214 | 2.260 | 82,543 | +0.00(+0.00%) |
Oct 09, 2020 | 2.430 | 2.455 | 2.110 | 2.260 | 363,700 | -0.17(-7.00%) |
Oct 08, 2020 | 2.490 | 2.490 | 2.350 | 2.430 | 146,278 | -0.06(-2.41%) |
Oct 07, 2020 | 2.340 | 2.500 | 2.320 | 2.490 | 217,395 | +0.17(+7.33%) |
Oct 06, 2020 | 2.290 | 2.540 | 2.280 | 2.320 | 286,696 | +0.07(+3.11%) |
Oct 05, 2020 | 2.000 | 2.330 | 1.990 | 2.250 | 393,203 | +0.25(+12.50%) |
Oct 02, 2020 | 1.950 | 2.010 | 1.900 | 2.000 | 61,600 | +0.02(+1.01%) |
Oct 01, 2020 | 1.960 | 1.990 | 1.910 | 1.980 | 67,076 | +0.04(+2.06%) |
Sep 30, 2020 | 1.860 | 1.960 | 1.830 | 1.940 | 110,475 | +0.05(+2.65%) |
Sep 29, 2020 | 1.900 | 1.960 | 1.760 | 1.890 | 115,188 | +0.00(+0.00%) |
Sep 28, 2020 | 2.000 | 2.040 | 1.820 | 1.890 | 119,701 | +0.05(+2.72%) |
Sep 25, 2020 | 1.840 | 1.930 | 1.800 | 1.840 | 102,300 | -0.02(-1.08%) |
Sep 24, 2020 | 1.840 | 1.930 | 1.760 | 1.860 | 132,527 | +0.03(+1.64%) |
Sep 23, 2020 | 1.920 | 1.950 | 1.830 | 1.830 | 93,866 | -0.09(-4.69%) |
Sep 22, 2020 | 1.930 | 1.940 | 1.860 | 1.920 | 46,455 | -0.01(-0.52%) |
Sep 21, 2020 | 1.940 | 1.948 | 1.860 | 1.930 | 87,329 | -0.06(-3.02%) |
Sep 18, 2020 | 1.980 | 2.010 | 1.900 | 1.990 | 99,500 | +0.02(+1.02%) |
Sep 17, 2020 | 1.960 | 2.030 | 1.940 | 1.970 | 44,605 | +0.00(+0.00%) |
Sep 16, 2020 | 1.980 | 2.010 | 1.930 | 1.970 | 52,374 | -0.02(-1.01%) |
Sep 15, 2020 | 1.990 | 2.030 | 1.940 | 1.990 | 160,177 | +0.03(+1.53%) |
Sep 14, 2020 | 1.970 | 2.040 | 1.935 | 1.960 | 138,832 | +0.00(+0.00%) |
Sep 11, 2020 | 1.960 | 1.960 | 1.830 | 1.960 | 310,400 | +0.01(+0.51%) |
Sep 10, 2020 | 1.930 | 1.984 | 1.910 | 1.950 | 199,364 | +0.02(+1.04%) |
Sep 09, 2020 | 1.970 | 1.994 | 1.900 | 1.930 | 137,647 | -0.01(-0.52%) |
Sep 08, 2020 | 2.190 | 2.190 | 1.900 | 1.940 | 241,027 | -0.23(-10.60%) |
Sep 04, 2020 | 2.280 | 2.290 | 2.070 | 2.170 | 277,100 | -0.13(-5.65%) |
Sep 03, 2020 | 2.230 | 2.480 | 2.230 | 2.300 | 558,505 | +0.12(+5.50%) |
Sep 02, 2020 | 2.080 | 2.185 | 2.020 | 2.180 | 278,992 | +0.12(+5.83%) |