Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.665 | 8.697 | 8.627 | 8.697 | 21,250 | -0.03(-0.37%) |
Nov 29, 2010 | 8.816 | 8.860 | 8.605 | 8.730 | 25,495 | -0.02(-0.25%) |
Nov 26, 2010 | 8.643 | 8.811 | 8.643 | 8.751 | 1,022 | -0.06(-0.74%) |
Nov 24, 2010 | 8.773 | 8.816 | 8.816 | 8.816 | 3,074 | +0.16(+1.81%) |
Nov 23, 2010 | 8.654 | 8.714 | 8.654 | 8.659 | 3,076 | -0.12(-1.37%) |
Nov 22, 2010 | 8.584 | 8.838 | 8.584 | 8.780 | 11,760 | -0.01(-0.11%) |
Nov 19, 2010 | 8.757 | 8.789 | 8.751 | 8.789 | 3,882 | +0.01(+0.12%) |
Nov 18, 2010 | 8.768 | 8.789 | 8.627 | 8.778 | 4,378 | -0.01(-0.12%) |
Nov 17, 2010 | 8.784 | 8.789 | 8.784 | 8.789 | 739 | +0.02(+0.25%) |
Nov 16, 2010 | 8.497 | 8.778 | 8.492 | 8.768 | 8,611 | +0.30(+3.51%) |
Nov 15, 2010 | 8.384 | 8.513 | 8.275 | 8.470 | 40,833 | +0.03(+0.38%) |
Nov 12, 2010 | 8.449 | 8.513 | 8.432 | 8.438 | 3,004 | -0.08(-0.95%) |
Nov 11, 2010 | 8.524 | 8.578 | 8.441 | 8.519 | 8,983 | -0.04(-0.52%) |
Nov 10, 2010 | 8.713 | 8.713 | 8.563 | 8.563 | 1,645 | -0.17(-1.91%) |
Nov 09, 2010 | 8.595 | 8.746 | 8.570 | 8.730 | 525,028 | -0.03(-0.37%) |
Nov 08, 2010 | 8.762 | 8.762 | 8.665 | 8.762 | 2,815 | -0.03(-0.37%) |
Nov 05, 2010 | 8.605 | 8.919 | 8.524 | 8.795 | 8,878 | +0.06(+0.74%) |
Nov 04, 2010 | 8.622 | 8.730 | 8.622 | 8.730 | 554 | -0.02(-0.19%) |
Nov 03, 2010 | 8.887 | 8.887 | 8.746 | 8.746 | 739 | -0.03(-0.37%) |
Nov 02, 2010 | 8.908 | 8.984 | 8.654 | 8.778 | 2,971 | +0.06(+0.68%) |
Nov 01, 2010 | 8.714 | 8.755 | 8.714 | 8.719 | 3,118 | +0.05(+0.56%) |
Oct 29, 2010 | 8.622 | 8.676 | 8.551 | 8.670 | 43,671 | +0.02(+0.19%) |
Oct 28, 2010 | 8.611 | 8.654 | 8.611 | 8.654 | 7,169 | -0.02(-0.25%) |
Oct 27, 2010 | 8.654 | 8.676 | 8.654 | 8.676 | 1,848 | -0.04(-0.43%) |
Oct 25, 2010 | 8.681 | 8.751 | 8.654 | 8.714 | 4,622 | +0.14(+1.64%) |
Oct 22, 2010 | 8.546 | 8.726 | 8.524 | 8.573 | 63,940 | +0.01(+0.13%) |
Oct 21, 2010 | 8.595 | 8.746 | 8.405 | 8.562 | 19,651 | -0.02(-0.19%) |
Oct 20, 2010 | 8.432 | 8.935 | 8.432 | 8.578 | 9,730 | -0.21(-2.40%) |
Oct 19, 2010 | 8.887 | 9.087 | 8.687 | 8.789 | 8,874 | -0.19(-2.17%) |
Oct 18, 2010 | 9.173 | 9.476 | 8.984 | 8.984 | 31,145 | -0.21(-2.29%) |
Oct 15, 2010 | 9.195 | 9.271 | 8.681 | 9.195 | 10,405 | +0.00(+0.00%) |
Oct 14, 2010 | 9.087 | 9.206 | 9.087 | 9.195 | 19,745 | +0.22(+2.47%) |
Oct 13, 2010 | 8.757 | 9.173 | 8.757 | 8.973 | 8,804 | -0.04(-0.42%) |
Oct 12, 2010 | 8.897 | 9.011 | 8.897 | 9.011 | 3,590 | +0.08(+0.91%) |
Oct 11, 2010 | 8.925 | 8.930 | 8.925 | 8.930 | 2,030 | -0.06(-0.66%) |
Oct 08, 2010 | 8.746 | 9.000 | 8.746 | 8.989 | 5,128 | +0.05(+0.61%) |
Oct 07, 2010 | 8.908 | 8.962 | 8.816 | 8.935 | 31,287 | +0.03(+0.30%) |
Oct 06, 2010 | 8.919 | 8.919 | 8.876 | 8.908 | 3,327 | +0.04(+0.43%) |
Oct 05, 2010 | 8.843 | 8.903 | 8.843 | 8.870 | 9,484 | +0.04(+0.49%) |
Oct 04, 2010 | 8.822 | 8.827 | 8.784 | 8.827 | 24,018 | +0.09(+1.05%) |
Oct 01, 2010 | 8.622 | 8.741 | 8.622 | 8.735 | 10,094 | +0.11(+1.32%) |
Sep 30, 2010 | 8.600 | 8.622 | 8.584 | 8.622 | 2,074 | -0.03(-0.37%) |
Sep 29, 2010 | 8.659 | 8.665 | 8.649 | 8.654 | 2,828 | -0.02(-0.19%) |
Sep 28, 2010 | 8.670 | 8.708 | 8.659 | 8.670 | 2,216 | -0.04(-0.50%) |
Sep 27, 2010 | 8.492 | 8.741 | 8.492 | 8.714 | 13,594 | +0.19(+2.29%) |
Sep 24, 2010 | 8.551 | 8.562 | 8.492 | 8.519 | 2,033 | -0.05(-0.63%) |
Sep 23, 2010 | 8.627 | 8.627 | 8.551 | 8.573 | 3,322 | -0.05(-0.56%) |
Sep 22, 2010 | 8.605 | 8.627 | 8.530 | 8.622 | 5,993 | +0.05(+0.63%) |
Sep 21, 2010 | 8.622 | 8.625 | 8.568 | 8.568 | 7,718 | +0.03(+0.32%) |
Sep 20, 2010 | 8.481 | 8.541 | 8.481 | 8.541 | 3,390 | +0.09(+1.02%) |
Sep 17, 2010 | 8.436 | 8.481 | 8.422 | 8.454 | 8,519 | +0.03(+0.34%) |
Sep 15, 2010 | 8.449 | 8.449 | 8.394 | 8.425 | 11,093 | -0.05(-0.59%) |
Sep 14, 2010 | 8.443 | 8.492 | 8.438 | 8.476 | 7,672 | +0.08(+0.97%) |
Sep 13, 2010 | 8.459 | 8.492 | 8.394 | 8.394 | 6,992 | -0.09(-1.02%) |
Sep 09, 2010 | 8.465 | 8.481 | 8.481 | 8.481 | 2,033 | +0.04(+0.45%) |
Sep 08, 2010 | 8.346 | 8.486 | 8.346 | 8.443 | 4,307 | +0.05(+0.64%) |
Sep 07, 2010 | 8.384 | 8.438 | 8.384 | 8.389 | 6,469 | -0.10(-1.21%) |
Sep 03, 2010 | 8.394 | 8.492 | 8.394 | 8.492 | 4,193 | +0.06(+0.71%) |
Sep 02, 2010 | 8.389 | 8.432 | 8.384 | 8.432 | 15,500 | +0.06(+0.71%) |