Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.86	24.92	23.71	24.24	307,800	+0.81(+3.44%)
Nov 27, 2015	23.34	23.63	23.34	23.44	51,754	+0.00(+0.00%)
Nov 25, 2015	23.72	23.44	23.44	23.44	83,682	-0.19(-0.82%)
Nov 24, 2015	23.40	23.71	23.40	23.63	84,977	+0.13(+0.54%)
Nov 23, 2015	23.30	24.26	23.29	23.51	88,741	+0.09(+0.39%)
Nov 20, 2015	23.51	23.75	23.37	23.41	92,052	+0.06(+0.25%)
Nov 19, 2015	23.45	23.58	22.12	23.35	80,197	-0.04(-0.18%)
Nov 18, 2015	23.28	23.70	23.22	23.40	65,368	+0.14(+0.61%)
Nov 17, 2015	23.44	23.58	23.25	23.25	85,323	-0.29(-1.21%)
Nov 16, 2015	23.50	23.73	23.35	23.54	64,856	-0.02(-0.07%)
Nov 13, 2015	23.98	24.40	23.52	23.56	80,912	-0.63(-2.61%)
Nov 12, 2015	24.51	24.52	24.05	24.19	53,301	-0.54(-2.17%)
Nov 11, 2015	24.30	24.97	24.29	24.72	74,240	+0.54(+2.22%)
Nov 10, 2015	24.15	24.39	24.07	24.19	86,124	+0.03(+0.14%)
Nov 09, 2015	24.21	24.36	24.05	24.15	77,685	-0.06(-0.24%)
Nov 06, 2015	23.30	24.47	23.08	24.21	134,389	+0.86(+3.67%)
Nov 05, 2015	23.35	23.48	21.86	23.35	78,430	+0.11(+0.47%)
Nov 04, 2015	23.59	23.95	22.97	23.25	49,295	-0.22(-0.93%)
Nov 03, 2015	22.98	23.58	22.82	23.46	143,904	+0.56(+2.45%)
Nov 02, 2015	22.39	23.35	22.39	22.90	165,599	+0.69(+3.13%)
Oct 30, 2015	23.34	23.34	21.95	22.21	142,014	-1.00(-4.32%)
Oct 29, 2015	23.16	24.46	22.90	23.21	159,579	+0.03(+0.11%)
Oct 28, 2015	22.16	23.25	21.91	23.19	159,169	+1.08(+4.88%)
Oct 27, 2015	20.27	22.37	20.02	22.11	257,157	+3.77(+20.57%)
Oct 26, 2015	18.61	18.61	18.23	18.34	43,739	-0.29(-1.57%)
Oct 23, 2015	18.28	18.65	18.17	18.63	47,057	+0.42(+2.30%)
Oct 22, 2015	17.48	18.29	17.38	18.21	37,936	+0.90(+5.22%)
Oct 21, 2015	17.99	17.99	17.25	17.31	60,101	-0.70(-3.90%)
Oct 20, 2015	17.53	18.08	17.16	18.01	59,732	+0.47(+2.67%)
Oct 19, 2015	17.27	17.59	17.22	17.54	23,931	+0.16(+0.91%)
Oct 16, 2015	17.87	17.87	17.12	17.38	46,292	-0.42(-2.35%)
Oct 15, 2015	17.50	17.84	17.12	17.80	47,532	+0.39(+2.26%)
Oct 14, 2015	17.69	17.69	17.25	17.41	47,472	-0.23(-1.28%)
Oct 13, 2015	17.96	17.96	17.57	17.64	34,722	-0.48(-2.63%)
Oct 12, 2015	18.14	18.28	16.38	18.11	29,553	-0.05(-0.28%)
Oct 09, 2015	18.19	18.27	18.10	18.16	28,821	+0.03(+0.18%)
Oct 08, 2015	17.56	18.15	16.51	18.13	54,941	+0.53(+2.99%)
Oct 07, 2015	17.29	17.61	17.16	17.60	181,084	+0.39(+2.28%)
Oct 06, 2015	17.71	17.81	17.12	17.21	60,843	-0.40(-2.28%)
Oct 05, 2015	16.04	17.66	16.04	17.61	90,037	+1.36(+8.39%)
Oct 02, 2015	16.18	16.29	15.94	16.25	50,767	-0.05(-0.31%)
Oct 01, 2015	16.34	16.46	16.15	16.30	38,027	+0.03(+0.21%)
Sep 30, 2015	16.20	16.46	16.18	16.26	38,446	+0.18(+1.14%)
Sep 29, 2015	16.31	16.37	16.08	16.08	91,590	-0.18(-1.08%)
Sep 28, 2015	16.49	16.58	16.23	16.26	89,931	-0.28(-1.72%)
Sep 25, 2015	16.60	16.82	16.50	16.54	48,692	-0.03(-0.20%)
Sep 24, 2015	16.26	16.64	16.22	16.57	53,615	+0.21(+1.28%)
Sep 23, 2015	16.33	16.44	16.14	16.36	41,503	+0.08(+0.46%)
Sep 22, 2015	16.17	16.43	16.09	16.29	42,724	-0.01(-0.05%)
Sep 21, 2015	15.97	16.50	15.91	16.30	58,664	+0.28(+1.72%)
Sep 18, 2015	16.59	16.62	15.90	16.02	173,717	-0.77(-4.58%)
Sep 17, 2015	17.13	17.18	16.59	16.79	73,019	-0.31(-1.81%)
Sep 16, 2015	16.55	17.25	16.51	17.10	53,459	+0.62(+3.75%)
Sep 15, 2015	16.38	16.66	16.37	16.48	65,072	+0.03(+0.15%)
Sep 14, 2015	16.59	16.62	16.35	16.46	67,052	-0.14(-0.86%)
Sep 11, 2015	16.36	16.72	16.33	16.60	57,215	+0.13(+0.76%)
Sep 10, 2015	16.86	16.97	16.41	16.47	50,837	-0.37(-2.18%)
Sep 09, 2015	17.12	17.12	16.70	16.84	34,535	-0.17(-0.98%)
Sep 08, 2015	17.07	17.18	16.94	17.01	44,575	+0.13(+0.74%)
Sep 04, 2015	16.59	16.88	16.88	16.88	35,398	+0.14(+0.85%)
Sep 03, 2015	16.71	16.95	16.59	16.74	121,207	+0.05(+0.30%)
Sep 02, 2015	16.49	16.72	16.28	16.69	62,954	+0.38(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.