Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.54	10.83	10.38	10.51	52,695	-0.25(-2.30%)
Nov 29, 2010	10.74	10.84	10.56	10.75	25,720	-0.01(-0.14%)
Nov 26, 2010	10.87	10.92	10.77	10.77	9,168	-0.15(-1.33%)
Nov 24, 2010	10.65	10.91	10.91	10.91	67,278	+0.34(+3.24%)
Nov 23, 2010	10.62	10.67	10.38	10.57	18,946	-0.20(-1.89%)
Nov 22, 2010	10.67	10.82	10.38	10.78	14,657	+0.04(+0.41%)
Nov 19, 2010	10.52	10.81	10.38	10.73	27,919	+0.23(+2.15%)
Nov 18, 2010	10.77	10.79	10.37	10.51	35,785	-0.15(-1.43%)
Nov 17, 2010	10.91	11.10	10.56	10.66	16,966	-0.25(-2.33%)
Nov 16, 2010	10.72	10.98	10.62	10.91	35,130	+0.11(+1.01%)
Nov 15, 2010	10.72	10.92	10.56	10.81	19,534	-0.01(-0.13%)
Nov 12, 2010	11.16	11.16	10.76	10.82	22,837	-0.47(-4.13%)
Nov 11, 2010	11.13	11.47	11.13	11.29	51,411	+0.00(+0.00%)
Nov 10, 2010	11.05	11.29	10.87	11.29	36,297	+0.29(+2.65%)
Nov 09, 2010	11.01	11.21	10.81	10.99	35,778	-0.03(-0.26%)
Nov 08, 2010	11.02	11.09	10.86	11.02	13,048	-0.04(-0.39%)
Nov 05, 2010	11.18	11.25	11.02	11.07	25,787	-0.04(-0.33%)
Nov 04, 2010	10.99	11.33	10.99	11.10	55,776	+0.50(+4.67%)
Nov 03, 2010	10.56	10.65	10.47	10.61	105,751	+0.04(+0.41%)
Nov 02, 2010	10.50	10.63	10.46	10.57	64,321	+0.22(+2.11%)
Nov 01, 2010	11.24	11.24	10.18	10.35	126,765	-1.00(-8.85%)
Oct 29, 2010	11.41	11.74	11.15	11.35	28,078	-0.08(-0.70%)
Oct 28, 2010	11.59	11.80	11.40	11.43	17,470	-0.02(-0.19%)
Oct 27, 2010	11.54	11.65	11.31	11.45	19,060	-0.17(-1.44%)
Oct 25, 2010	11.73	11.80	11.14	11.62	40,331	+0.01(+0.13%)
Oct 22, 2010	11.71	11.81	11.44	11.61	18,407	-0.08(-0.69%)
Oct 21, 2010	12.01	12.01	11.43	11.69	52,098	-0.25(-2.13%)
Oct 20, 2010	11.94	11.96	11.74	11.94	23,527	+0.10(+0.86%)
Oct 19, 2010	11.86	12.09	11.58	11.84	34,185	-0.24(-1.99%)
Oct 18, 2010	11.70	12.09	11.64	12.08	31,238	+0.37(+3.17%)
Oct 15, 2010	11.79	11.84	11.45	11.71	94,027	+0.00(+0.00%)
Oct 14, 2010	11.87	11.87	11.59	11.71	31,173	-0.14(-1.17%)
Oct 13, 2010	11.78	11.91	11.66	11.85	27,505	+0.09(+0.80%)
Oct 12, 2010	11.61	11.83	11.61	11.75	6,178	+0.07(+0.56%)
Oct 11, 2010	11.47	11.81	11.45	11.69	17,228	-0.06(-0.50%)
Oct 08, 2010	11.41	11.86	11.26	11.74	19,472	+0.23(+1.96%)
Oct 07, 2010	11.78	11.78	11.29	11.52	48,913	-0.15(-1.25%)
Oct 06, 2010	11.54	11.77	11.48	11.66	25,312	+0.07(+0.56%)
Oct 05, 2010	11.14	11.70	11.10	11.60	42,630	+0.61(+5.57%)
Oct 04, 2010	11.01	11.16	10.93	10.99	46,837	-0.09(-0.79%)
Oct 01, 2010	11.30	11.31	10.99	11.07	13,912	-0.12(-1.04%)
Sep 30, 2010	10.89	11.29	10.89	11.19	50,424	+0.36(+3.36%)
Sep 29, 2010	10.83	10.91	10.62	10.83	41,961	-0.08(-0.73%)
Sep 28, 2010	10.75	10.91	10.53	10.91	24,178	+0.22(+2.04%)
Sep 27, 2010	10.72	10.74	10.58	10.69	15,285	-0.02(-0.20%)
Sep 24, 2010	10.41	10.71	10.31	10.71	38,415	+0.48(+4.70%)
Sep 23, 2010	10.38	10.54	10.23	10.23	22,344	-0.26(-2.50%)
Sep 22, 2010	10.45	10.74	10.42	10.49	29,387	-0.03(-0.28%)
Sep 21, 2010	10.56	10.75	10.47	10.52	25,184	-0.04(-0.34%)
Sep 20, 2010	10.19	10.59	10.14	10.56	51,859	+0.36(+3.57%)
Sep 17, 2010	10.28	10.36	9.990	10.19	68,415	-0.23(-2.17%)
Sep 15, 2010	10.69	10.69	10.11	10.42	23,186	+0.04(+0.42%)
Sep 14, 2010	10.62	10.70	10.30	10.38	45,223	-0.23(-2.13%)
Sep 13, 2010	10.26	10.67	10.17	10.60	54,484	+0.44(+4.30%)
Sep 10, 2010	10.27	10.30	10.06	10.16	17,198	-0.22(-2.10%)
Sep 09, 2010	10.57	10.61	10.27	10.38	12,058	+0.01(+0.07%)
Sep 08, 2010	10.59	10.59	10.34	10.38	24,260	-0.15(-1.45%)
Sep 07, 2010	10.72	10.72	10.49	10.53	52,769	-0.22(-2.02%)
Sep 03, 2010	10.49	10.77	10.34	10.75	113,214	+0.27(+2.56%)
Sep 02, 2010	10.43	10.49	10.32	10.48	43,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.