Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.229	9.670	9.221	9.662	59,789	+0.41(+4.43%)
Nov 27, 2009	9.064	9.332	9.064	9.253	21,040	-0.19(-2.00%)
Nov 25, 2009	9.615	9.662	9.410	9.442	14,856	-0.15(-1.56%)
Nov 24, 2009	9.528	9.717	9.426	9.591	34,030	-0.02(-0.25%)
Nov 23, 2009	9.552	10.06	9.513	9.615	24,417	+0.19(+2.01%)
Nov 20, 2009	9.206	9.922	9.154	9.426	34,461	+0.17(+1.87%)
Nov 19, 2009	9.434	9.465	9.221	9.253	38,478	-0.22(-2.33%)
Nov 18, 2009	9.733	10.16	9.253	9.473	29,111	-0.23(-2.35%)
Nov 17, 2009	10.07	10.24	9.702	9.702	50,147	-0.39(-3.90%)
Nov 16, 2009	9.568	10.19	9.473	10.10	55,496	+0.65(+6.83%)
Nov 13, 2009	9.347	9.623	9.245	9.450	35,155	+0.21(+2.30%)
Nov 12, 2009	9.158	9.332	9.158	9.237	52,044	-0.06(-0.68%)
Nov 11, 2009	9.300	9.710	9.214	9.300	18,211	+0.13(+1.37%)
Nov 10, 2009	9.686	9.717	9.068	9.174	36,613	-0.58(-5.97%)
Nov 09, 2009	9.528	9.780	9.528	9.757	40,385	+0.35(+3.77%)
Nov 06, 2009	9.135	9.450	9.032	9.402	28,813	+0.19(+2.05%)
Nov 05, 2009	8.828	9.308	8.710	9.213	32,141	+0.50(+5.69%)
Nov 04, 2009	9.024	9.127	8.662	8.717	37,519	-0.28(-3.06%)
Nov 03, 2009	9.040	9.048	8.898	8.993	21,759	-0.10(-1.13%)
Nov 02, 2009	9.269	9.269	8.914	9.095	38,295	-0.15(-1.62%)
Oct 30, 2009	9.473	9.867	9.143	9.245	45,659	-0.32(-3.37%)
Oct 29, 2009	9.710	9.859	9.473	9.568	25,882	-0.06(-0.57%)
Oct 28, 2009	9.765	10.06	9.599	9.623	41,043	-0.16(-1.61%)
Oct 27, 2009	9.206	10.13	9.206	9.780	64,423	+0.59(+6.43%)
Oct 26, 2009	9.253	9.450	9.103	9.190	90,177	+0.09(+0.95%)
Oct 23, 2009	9.119	9.308	9.056	9.103	53,286	-0.13(-1.45%)
Oct 22, 2009	9.528	9.623	9.064	9.237	92,604	-0.25(-2.66%)
Oct 21, 2009	9.914	10.34	9.395	9.489	63,407	-0.06(-0.58%)
Oct 20, 2009	9.670	9.875	9.544	9.544	119,272	-0.54(-5.31%)
Oct 19, 2009	10.25	10.25	10.02	10.08	34,412	-0.06(-0.54%)
Oct 16, 2009	10.17	10.30	9.993	10.13	40,544	-0.10(-1.00%)
Oct 15, 2009	10.17	10.26	10.12	10.24	29,476	+0.01(+0.08%)
Oct 14, 2009	10.18	10.28	10.16	10.23	65,078	+0.07(+0.70%)
Oct 13, 2009	10.33	10.41	10.04	10.16	38,253	-0.22(-2.12%)
Oct 12, 2009	10.57	10.65	10.36	10.38	232,079	-0.11(-1.05%)
Oct 09, 2009	10.54	10.63	10.39	10.49	21,939	-0.03(-0.30%)
Oct 08, 2009	10.76	10.77	10.52	10.52	81,745	-0.11(-1.04%)
Oct 07, 2009	10.75	10.80	10.46	10.63	43,234	-0.13(-1.24%)
Oct 06, 2009	10.55	11.04	10.48	10.76	66,560	+0.31(+2.94%)
Oct 05, 2009	10.73	10.84	10.30	10.46	76,345	-0.24(-2.21%)
Oct 02, 2009	10.68	11.03	10.68	10.69	47,008	-0.35(-3.21%)
Oct 01, 2009	11.18	11.29	11.00	11.05	70,943	-0.13(-1.20%)
Sep 30, 2009	11.48	11.51	11.11	11.18	64,125	-0.25(-2.20%)
Sep 29, 2009	11.47	11.79	11.22	11.43	39,001	+0.02(+0.14%)
Sep 28, 2009	11.89	11.89	11.22	11.42	45,497	-0.43(-3.65%)
Sep 25, 2009	11.92	12.08	11.80	11.85	22,334	-0.15(-1.25%)
Sep 24, 2009	12.10	12.10	11.62	12.00	39,557	+0.01(+0.07%)
Sep 23, 2009	12.00	12.16	11.91	11.99	50,910	+0.03(+0.26%)
Sep 22, 2009	11.99	12.01	11.62	11.96	24,055	+0.02(+0.13%)
Sep 21, 2009	11.80	11.98	11.40	11.95	64,352	+0.07(+0.60%)
Sep 18, 2009	11.80	11.95	11.63	11.88	69,369	+0.10(+0.87%)
Sep 17, 2009	11.77	12.08	11.65	11.77	35,857	+0.02(+0.13%)
Sep 16, 2009	11.36	11.76	11.28	11.76	49,860	+0.40(+3.54%)
Sep 15, 2009	11.21	11.37	11.18	11.36	16,664	+0.09(+0.77%)
Sep 14, 2009	11.03	11.27	11.03	11.27	46,942	+0.06(+0.56%)
Sep 11, 2009	11.26	11.33	11.19	11.21	7,534	-0.12(-1.04%)
Sep 10, 2009	11.35	11.35	11.18	11.32	8,461	-0.07(-0.62%)
Sep 09, 2009	11.26	11.43	11.19	11.39	41,427	+0.02(+0.21%)
Sep 08, 2009	11.27	11.50	11.21	11.37	24,263	+0.09(+0.77%)
Sep 04, 2009	10.96	11.40	10.96	11.28	16,298	+0.03(+0.28%)
Sep 03, 2009	11.21	11.36	10.99	11.25	23,100	+0.06(+0.49%)
Sep 02, 2009	11.10	11.30	11.10	11.20	10,226	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.