Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.73	30.97	30.17	30.28	0	-0.15(-0.49%)
Nov 27, 2013	30.28	30.75	30.26	30.43	0	+0.26(+0.85%)
Nov 26, 2013	30.27	30.37	30.03	30.18	0	-0.12(-0.41%)
Nov 25, 2013	30.32	30.44	30.14	30.30	68,060	-0.01(-0.03%)
Nov 22, 2013	30.38	30.51	29.87	30.31	0	-0.07(-0.24%)
Nov 21, 2013	29.84	30.58	29.77	30.38	103,824	+0.81(+2.75%)
Nov 20, 2013	31.02	31.18	29.35	29.57	0	-1.22(-3.97%)
Nov 19, 2013	31.34	31.84	29.68	30.79	359,108	-0.43(-1.37%)
Nov 18, 2013	31.02	31.41	31.00	31.22	0	+0.32(+1.04%)
Nov 15, 2013	30.79	31.23	30.65	30.90	0	+0.07(+0.21%)
Nov 14, 2013	30.38	31.97	30.38	30.83	0	+0.44(+1.46%)
Nov 13, 2013	29.08	30.44	29.08	30.39	87,852	+1.14(+3.90%)
Nov 12, 2013	28.78	29.30	28.78	29.25	0	+0.29(+0.99%)
Nov 11, 2013	28.84	29.23	28.76	28.96	0	+0.16(+0.54%)
Nov 08, 2013	28.87	29.10	28.45	28.80	0	+0.19(+0.66%)
Nov 07, 2013	29.66	29.66	28.42	28.62	194,951	-0.82(-2.79%)
Nov 06, 2013	29.40	29.61	29.00	29.44	192,949	+0.31(+1.07%)
Nov 05, 2013	28.99	29.38	28.53	29.12	0	+0.07(+0.23%)
Nov 04, 2013	29.15	29.15	28.63	29.06	94,317	+0.16(+0.57%)
Nov 01, 2013	28.85	29.66	28.48	28.89	0	+0.02(+0.09%)
Oct 31, 2013	28.75	29.21	28.35	28.87	0	+0.11(+0.37%)
Oct 30, 2013	29.02	29.12	27.10	28.76	127,848	-0.16(-0.54%)
Oct 29, 2013	28.85	29.07	28.62	28.92	0	+0.30(+1.03%)
Oct 28, 2013	28.31	28.68	27.96	28.62	0	+0.31(+1.09%)
Oct 25, 2013	27.79	28.35	27.75	28.32	0	+0.64(+2.33%)
Oct 24, 2013	26.83	27.80	26.65	27.67	248,110	+1.78(+6.88%)
Oct 23, 2013	25.91	26.07	25.50	25.89	0	-0.11(-0.41%)
Oct 22, 2013	26.00	26.60	25.64	26.00	59,779	+0.03(+0.13%)
Oct 21, 2013	26.48	26.62	25.54	25.96	132,637	-0.57(-2.14%)
Oct 18, 2013	26.52	26.59	25.89	26.53	194,623	+0.27(+1.03%)
Oct 17, 2013	25.88	26.26	25.70	26.26	129,345	+0.30(+1.17%)
Oct 16, 2013	25.59	26.04	25.12	25.96	95,543	+0.94(+3.78%)
Oct 15, 2013	25.45	25.65	24.78	25.01	105,674	-0.50(-1.96%)
Oct 14, 2013	25.20	25.63	25.05	25.51	53,253	+0.20(+0.78%)
Oct 11, 2013	24.69	25.32	24.49	25.31	0	+0.39(+1.55%)
Oct 10, 2013	24.49	24.95	24.34	24.93	105,655	+0.79(+3.27%)
Oct 09, 2013	24.04	24.30	23.97	24.14	91,164	+0.16(+0.65%)
Oct 08, 2013	23.94	24.48	23.76	23.98	117,793	-0.01(-0.03%)
Oct 07, 2013	24.43	24.97	23.96	23.99	0	-0.66(-2.66%)
Oct 04, 2013	24.24	25.13	24.15	24.65	0	+0.53(+2.18%)
Oct 03, 2013	24.25	24.39	23.98	24.12	0	-0.14(-0.58%)
Oct 02, 2013	24.92	24.92	24.18	24.26	115,545	-0.84(-3.34%)
Oct 01, 2013	24.54	25.13	24.07	25.10	105,984	+0.48(+1.93%)
Sep 30, 2013	24.42	24.81	24.42	24.63	205,127	-0.11(-0.46%)
Sep 27, 2013	24.32	24.85	24.30	24.74	0	+0.30(+1.24%)
Sep 26, 2013	24.41	24.64	23.85	24.44	98,860	+0.17(+0.71%)
Sep 25, 2013	24.38	24.76	24.05	24.26	109,494	-0.11(-0.47%)
Sep 24, 2013	24.30	24.54	23.72	24.38	124,878	+0.12(+0.51%)
Sep 23, 2013	24.48	24.80	24.14	24.26	102,637	-0.14(-0.57%)
Sep 20, 2013	24.39	25.14	24.32	24.39	0	+0.07(+0.30%)
Sep 19, 2013	24.41	24.66	24.23	24.32	198,322	+0.01(+0.03%)
Sep 18, 2013	23.95	24.40	23.82	24.31	0	+0.34(+1.43%)
Sep 17, 2013	23.45	24.07	23.36	23.97	0	+0.59(+2.52%)
Sep 16, 2013	24.23	24.10	23.36	23.38	0	-0.40(-1.68%)
Sep 13, 2013	23.97	24.21	23.68	23.78	0	-0.10(-0.41%)
Sep 12, 2013	22.44	23.95	22.44	23.88	0	+1.23(+5.42%)
Sep 11, 2013	23.41	23.64	22.54	22.65	0	-0.83(-3.55%)
Sep 10, 2013	23.21	23.55	22.96	23.49	132,011	+0.35(+1.52%)
Sep 09, 2013	23.53	23.74	22.90	23.14	0	+0.67(+2.98%)
Sep 06, 2013	22.81	22.81	22.33	22.46	0	-0.22(-0.97%)
Sep 05, 2013	23.02	23.09	22.64	22.69	0	-0.29(-1.28%)
Sep 04, 2013	22.68	23.11	22.68	22.98	0	+0.35(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.