Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.60	51.84	50.15	50.70	146,091	-1.00(-1.93%)
Nov 27, 2020	52.10	52.22	51.09	51.70	44,883	-0.55(-1.05%)
Nov 25, 2020	52.98	52.98	51.71	52.25	124,261	-0.70(-1.32%)
Nov 24, 2020	50.75	53.56	50.41	52.95	165,425	+2.94(+5.88%)
Nov 23, 2020	49.89	50.58	49.47	50.01	93,497	+0.53(+1.08%)
Nov 20, 2020	49.27	50.17	48.79	49.48	142,900	-0.25(-0.51%)
Nov 19, 2020	49.40	49.94	49.22	49.73	107,481	+0.00(+0.00%)
Nov 18, 2020	53.44	53.76	49.63	49.73	145,178	-3.56(-6.67%)
Nov 17, 2020	52.63	53.67	51.36	53.29	159,619	+0.49(+0.94%)
Nov 16, 2020	51.80	53.22	50.78	52.79	195,043	+2.13(+4.20%)
Nov 13, 2020	52.30	52.33	49.83	50.66	170,751	-1.17(-2.25%)
Nov 12, 2020	51.79	52.69	51.47	51.83	217,089	-0.18(-0.34%)
Nov 11, 2020	51.56	52.87	50.89	52.01	241,047	+0.21(+0.40%)
Nov 10, 2020	50.47	53.20	48.94	51.80	344,813	+1.97(+3.95%)
Nov 09, 2020	45.59	52.15	45.58	49.83	334,281	+6.38(+14.67%)
Nov 06, 2020	43.32	43.95	42.65	43.46	79,805	+0.40(+0.93%)
Nov 05, 2020	42.51	43.36	42.42	43.05	100,017	+0.54(+1.27%)
Nov 04, 2020	39.08	42.81	39.08	42.51	123,858	+1.76(+4.33%)
Nov 03, 2020	39.61	40.93	39.61	40.75	178,840	+1.80(+4.63%)
Nov 02, 2020	38.86	39.75	38.36	38.95	116,381	+0.62(+1.61%)
Oct 30, 2020	40.52	40.64	37.84	38.33	155,540	-2.22(-5.48%)
Oct 29, 2020	38.73	40.74	38.44	40.55	194,062	+1.51(+3.87%)
Oct 28, 2020	36.87	39.63	36.87	39.04	335,972	+2.32(+6.30%)
Oct 27, 2020	37.29	37.70	36.55	36.72	124,276	-0.77(-2.04%)
Oct 26, 2020	38.06	38.25	37.18	37.49	79,802	-1.06(-2.76%)
Oct 23, 2020	40.67	40.67	38.48	38.55	99,301	-0.43(-1.10%)
Oct 22, 2020	38.37	39.08	37.97	38.98	94,135	+0.59(+1.53%)
Oct 21, 2020	37.41	38.93	37.09	38.40	94,062	+0.82(+2.19%)
Oct 20, 2020	37.92	38.65	37.34	37.57	111,313	-0.12(-0.32%)
Oct 19, 2020	38.36	38.94	37.51	37.70	169,212	-0.55(-1.44%)
Oct 16, 2020	38.07	38.56	37.69	38.25	80,019	+0.03(+0.07%)
Oct 15, 2020	38.33	38.45	37.39	38.22	108,117	-0.45(-1.16%)
Oct 14, 2020	39.10	39.12	38.21	38.67	95,769	-0.21(-0.55%)
Oct 13, 2020	38.72	39.05	38.44	38.88	94,319	-0.21(-0.53%)
Oct 12, 2020	38.43	39.30	38.34	39.09	66,645	+0.70(+1.82%)
Oct 09, 2020	38.50	38.57	37.79	38.39	82,483	+0.20(+0.51%)
Oct 08, 2020	36.85	38.22	36.85	38.19	83,027	+0.84(+2.25%)
Oct 07, 2020	37.54	37.92	36.75	37.35	144,637	+0.07(+0.18%)
Oct 06, 2020	37.20	37.74	36.66	37.28	121,256	+0.30(+0.81%)
Oct 05, 2020	36.35	37.47	36.10	36.99	109,101	+0.97(+2.70%)
Oct 02, 2020	34.54	36.30	34.19	36.02	122,118	+0.89(+2.52%)
Oct 01, 2020	34.91	37.09	34.50	35.13	95,845	+0.26(+0.75%)
Sep 30, 2020	35.04	35.56	34.41	34.87	146,962	+0.27(+0.78%)
Sep 29, 2020	35.06	35.27	34.41	34.60	112,750	-0.41(-1.17%)
Sep 28, 2020	35.03	35.62	34.90	35.01	109,426	+0.44(+1.27%)
Sep 25, 2020	34.04	34.83	34.04	34.57	81,412	+0.08(+0.24%)
Sep 24, 2020	34.71	35.18	34.24	34.48	77,324	-0.25(-0.73%)
Sep 23, 2020	35.30	35.54	34.55	34.74	136,614	-0.67(-1.90%)
Sep 22, 2020	35.22	35.61	34.31	35.41	120,677	+0.22(+0.64%)
Sep 21, 2020	35.95	36.41	34.39	35.18	100,089	-1.45(-3.95%)
Sep 18, 2020	38.10	38.10	36.04	36.63	307,546	-1.13(-2.99%)
Sep 17, 2020	38.35	38.54	37.49	37.76	119,987	-1.01(-2.60%)
Sep 16, 2020	38.24	39.17	38.21	38.77	124,000	+0.76(+1.99%)
Sep 15, 2020	38.35	38.91	37.34	38.01	132,087	-0.16(-0.42%)
Sep 14, 2020	38.30	38.58	37.76	38.17	138,121	+0.18(+0.47%)
Sep 11, 2020	38.12	38.77	37.75	37.99	202,352	-0.25(-0.66%)
Sep 10, 2020	38.85	39.39	37.62	38.25	182,980	-0.56(-1.44%)
Sep 09, 2020	41.95	42.04	38.66	38.81	230,187	-3.15(-7.50%)
Sep 08, 2020	41.91	42.46	41.30	41.95	118,070	-0.08(-0.20%)
Sep 04, 2020	42.57	43.41	41.87	42.04	77,341	-0.13(-0.31%)
Sep 03, 2020	42.11	42.36	41.91	42.17	124,599	-0.03(-0.07%)
Sep 02, 2020	42.19	42.87	41.90	42.20	118,397	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.