Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.449 | 7.546 | 7.311 | 7.327 | 78,594 | -0.18(-2.38%) |
Nov 29, 2010 | 7.546 | 7.627 | 7.400 | 7.506 | 154,521 | +0.19(+2.55%) |
Nov 26, 2010 | 7.709 | 7.709 | 7.303 | 7.319 | 45,316 | -0.40(-5.16%) |
Nov 24, 2010 | 6.986 | 7.717 | 7.717 | 7.717 | 301,867 | +0.78(+11.24%) |
Nov 23, 2010 | 6.645 | 6.961 | 6.612 | 6.937 | 88,870 | +0.24(+3.52%) |
Nov 22, 2010 | 6.547 | 6.904 | 6.458 | 6.701 | 184,197 | +0.24(+3.64%) |
Nov 19, 2010 | 6.466 | 6.588 | 6.425 | 6.466 | 30,235 | -0.01(-0.13%) |
Nov 18, 2010 | 6.523 | 6.701 | 6.441 | 6.474 | 23,778 | +0.02(+0.25%) |
Nov 17, 2010 | 6.474 | 6.653 | 6.441 | 6.458 | 14,635 | -0.05(-0.75%) |
Nov 16, 2010 | 6.580 | 6.580 | 6.417 | 6.506 | 44,192 | -0.11(-1.72%) |
Nov 15, 2010 | 6.596 | 6.661 | 6.490 | 6.620 | 31,189 | +0.07(+1.12%) |
Nov 12, 2010 | 6.742 | 6.766 | 6.547 | 6.547 | 59,302 | -0.25(-3.70%) |
Nov 11, 2010 | 6.742 | 6.831 | 6.701 | 6.799 | 15,856 | -0.01(-0.12%) |
Nov 10, 2010 | 6.742 | 6.864 | 6.669 | 6.807 | 38,915 | +0.12(+1.82%) |
Nov 09, 2010 | 6.896 | 6.896 | 6.669 | 6.685 | 44,905 | -0.10(-1.44%) |
Nov 08, 2010 | 6.823 | 6.864 | 6.604 | 6.783 | 31,817 | -0.04(-0.60%) |
Nov 05, 2010 | 7.026 | 7.026 | 6.718 | 6.823 | 94,125 | -0.17(-2.44%) |
Nov 04, 2010 | 6.921 | 7.034 | 6.823 | 6.994 | 98,284 | +0.17(+2.50%) |
Nov 03, 2010 | 6.969 | 6.986 | 6.693 | 6.823 | 49,062 | -0.18(-2.55%) |
Nov 02, 2010 | 6.913 | 7.026 | 6.864 | 7.002 | 63,648 | +0.19(+2.74%) |
Nov 01, 2010 | 6.839 | 7.099 | 6.726 | 6.815 | 49,884 | -0.02(-0.36%) |
Oct 29, 2010 | 6.791 | 6.945 | 6.588 | 6.839 | 25,169 | +0.05(+0.72%) |
Oct 28, 2010 | 6.807 | 6.888 | 6.620 | 6.791 | 42,872 | +0.06(+0.84%) |
Oct 27, 2010 | 6.978 | 6.978 | 6.661 | 6.734 | 55,502 | -0.32(-4.49%) |
Oct 25, 2010 | 6.701 | 7.116 | 6.701 | 7.051 | 155,923 | +0.43(+6.50%) |
Oct 22, 2010 | 5.962 | 6.742 | 5.954 | 6.620 | 349,090 | +1.00(+17.77%) |
Oct 21, 2010 | 5.743 | 5.775 | 5.572 | 5.621 | 22,786 | -0.06(-1.14%) |
Oct 20, 2010 | 5.702 | 5.751 | 5.621 | 5.686 | 17,320 | +0.03(+0.57%) |
Oct 19, 2010 | 5.694 | 5.735 | 5.613 | 5.654 | 30,876 | -0.09(-1.56%) |
Oct 18, 2010 | 5.727 | 5.759 | 5.645 | 5.743 | 14,189 | +0.02(+0.28%) |
Oct 15, 2010 | 5.784 | 5.784 | 5.714 | 5.727 | 34,545 | +0.02(+0.43%) |
Oct 14, 2010 | 5.678 | 5.727 | 5.613 | 5.702 | 26,419 | +0.05(+0.86%) |
Oct 13, 2010 | 5.524 | 5.670 | 5.483 | 5.654 | 59,191 | +0.15(+2.65%) |
Oct 12, 2010 | 5.515 | 5.532 | 5.442 | 5.507 | 7,816 | -0.01(-0.15%) |
Oct 11, 2010 | 5.548 | 5.556 | 5.467 | 5.515 | 6,226 | -0.06(-1.02%) |
Oct 08, 2010 | 5.510 | 5.605 | 5.507 | 5.572 | 15,493 | +0.11(+2.08%) |
Oct 07, 2010 | 5.589 | 5.589 | 5.426 | 5.459 | 15,999 | -0.08(-1.47%) |
Oct 06, 2010 | 5.605 | 5.621 | 5.402 | 5.540 | 18,498 | -0.06(-1.16%) |
Oct 05, 2010 | 5.475 | 5.605 | 5.475 | 5.605 | 25,877 | +0.19(+3.60%) |
Oct 04, 2010 | 5.507 | 5.572 | 5.410 | 5.410 | 16,724 | -0.13(-2.35%) |
Oct 01, 2010 | 5.564 | 5.564 | 5.410 | 5.540 | 18,590 | -0.01(-0.15%) |
Sep 30, 2010 | 5.580 | 5.605 | 5.329 | 5.548 | 46,296 | +0.06(+1.04%) |
Sep 29, 2010 | 5.637 | 5.662 | 5.442 | 5.491 | 64,241 | -0.15(-2.59%) |
Sep 28, 2010 | 5.580 | 5.670 | 5.499 | 5.637 | 19,493 | +0.06(+1.17%) |
Sep 27, 2010 | 5.613 | 5.686 | 5.548 | 5.572 | 38,131 | -0.02(-0.44%) |
Sep 24, 2010 | 5.483 | 5.621 | 5.459 | 5.597 | 31,216 | +0.16(+2.99%) |
Sep 23, 2010 | 5.467 | 5.597 | 5.418 | 5.434 | 19,195 | -0.08(-1.47%) |
Sep 22, 2010 | 5.556 | 5.556 | 5.472 | 5.515 | 14,020 | -0.04(-0.73%) |
Sep 21, 2010 | 5.686 | 5.686 | 5.556 | 5.556 | 21,478 | -0.09(-1.58%) |
Sep 20, 2010 | 5.548 | 5.767 | 5.385 | 5.645 | 43,661 | +0.05(+0.87%) |
Sep 17, 2010 | 5.743 | 5.743 | 5.540 | 5.597 | 42,237 | -0.06(-1.15%) |
Sep 15, 2010 | 5.605 | 5.719 | 5.605 | 5.662 | 25,508 | +0.02(+0.29%) |
Sep 14, 2010 | 5.580 | 5.710 | 5.580 | 5.645 | 30,587 | +0.03(+0.58%) |
Sep 13, 2010 | 5.524 | 5.645 | 5.524 | 5.613 | 37,063 | +0.15(+2.83%) |
Sep 10, 2010 | 5.491 | 5.564 | 5.434 | 5.459 | 23,485 | -0.03(-0.59%) |
Sep 09, 2010 | 5.499 | 5.549 | 5.459 | 5.491 | 15,585 | +0.05(+0.90%) |
Sep 08, 2010 | 5.426 | 5.491 | 5.394 | 5.442 | 25,935 | +0.05(+0.90%) |
Sep 07, 2010 | 5.597 | 5.662 | 5.337 | 5.394 | 39,802 | -0.21(-3.77%) |
Sep 03, 2010 | 5.410 | 5.605 | 5.410 | 5.605 | 33,186 | +0.09(+1.62%) |
Sep 02, 2010 | 5.491 | 5.597 | 5.491 | 5.515 | 46,234 | +0.00(+0.00%) |