Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.126 | 1.188 | 1.060 | 1.188 | 204,535 | +0.01(+1.13%) |
Nov 26, 2008 | 0.9354 | 1.210 | 0.9310 | 1.175 | 345,076 | +0.20(+21.00%) |
Nov 25, 2008 | 0.9132 | 1.082 | 0.8822 | 0.9709 | 477,131 | +0.06(+6.83%) |
Nov 24, 2008 | 0.9709 | 1.095 | 0.9088 | 0.9088 | 276,701 | -0.06(-6.39%) |
Nov 21, 2008 | 0.9354 | 1.020 | 0.8866 | 0.9709 | 225,931 | +0.03(+3.30%) |
Nov 20, 2008 | 0.9842 | 1.286 | 0.8955 | 0.9398 | 262,101 | -0.04(-3.64%) |
Nov 19, 2008 | 1.028 | 1.033 | 0.9576 | 0.9753 | 181,640 | -0.08(-7.56%) |
Nov 18, 2008 | 1.064 | 1.077 | 0.9531 | 1.055 | 141,907 | +0.06(+5.78%) |
Nov 17, 2008 | 1.068 | 1.068 | 0.9709 | 0.9975 | 94,984 | -0.04(-4.26%) |
Nov 14, 2008 | 1.184 | 1.206 | 1.042 | 1.042 | 187,351 | -0.12(-9.96%) |
Nov 13, 2008 | 0.9398 | 1.175 | 0.9398 | 1.157 | 205,688 | +0.20(+21.39%) |
Nov 12, 2008 | 1.028 | 1.073 | 0.9088 | 0.9531 | 218,185 | -0.11(-10.04%) |
Nov 11, 2008 | 1.148 | 1.250 | 1.060 | 1.060 | 76,521 | -0.08(-7.00%) |
Nov 10, 2008 | 1.294 | 1.405 | 1.119 | 1.139 | 113,589 | -0.13(-10.45%) |
Nov 07, 2008 | 1.330 | 1.414 | 1.255 | 1.272 | 162,843 | -0.06(-4.33%) |
Nov 06, 2008 | 1.614 | 1.614 | 1.330 | 1.330 | 76,793 | -0.31(-18.92%) |
Nov 05, 2008 | 1.751 | 1.751 | 1.507 | 1.640 | 162,310 | -0.08(-4.39%) |
Nov 04, 2008 | 1.671 | 1.733 | 1.596 | 1.716 | 178,148 | +0.08(+5.02%) |
Nov 03, 2008 | 1.640 | 1.826 | 1.459 | 1.634 | 280,019 | +0.13(+8.38%) |
Oct 31, 2008 | 0.9975 | 1.507 | 0.9975 | 1.507 | 699,316 | +0.54(+55.96%) |
Oct 30, 2008 | 1.091 | 1.104 | 0.9132 | 0.9664 | 234,595 | -0.08(-7.63%) |
Oct 29, 2008 | 1.130 | 1.153 | 1.046 | 1.046 | 179,429 | -0.06(-5.60%) |
Oct 28, 2008 | 1.241 | 1.263 | 1.108 | 1.108 | 207,111 | -0.09(-7.41%) |
Oct 27, 2008 | 1.294 | 1.339 | 1.135 | 1.197 | 201,143 | -0.18(-13.18%) |
Oct 24, 2008 | 1.441 | 1.467 | 1.317 | 1.379 | 162,552 | -0.06(-4.31%) |
Oct 23, 2008 | 1.565 | 1.565 | 1.405 | 1.441 | 143,987 | -0.09(-6.00%) |
Oct 22, 2008 | 1.605 | 1.662 | 1.516 | 1.533 | 115,175 | -0.14(-8.29%) |
Oct 21, 2008 | 1.769 | 1.773 | 1.654 | 1.671 | 84,869 | -0.08(-4.56%) |
Oct 20, 2008 | 1.818 | 1.884 | 1.733 | 1.751 | 118,398 | -0.07(-3.66%) |
Oct 17, 2008 | 1.693 | 2.123 | 1.521 | 1.818 | 225,038 | +0.16(+9.33%) |
Oct 16, 2008 | 1.769 | 1.769 | 1.627 | 1.662 | 280,759 | -0.06(-3.60%) |
Oct 15, 2008 | 1.769 | 1.778 | 1.636 | 1.724 | 110,174 | -0.04(-2.51%) |
Oct 14, 2008 | 1.884 | 1.968 | 1.716 | 1.769 | 280,917 | -0.00(-0.25%) |
Oct 13, 2008 | 1.698 | 1.818 | 1.693 | 1.773 | 118,344 | +0.18(+11.11%) |
Oct 10, 2008 | 1.512 | 1.857 | 1.494 | 1.596 | 477,084 | -0.08(-4.51%) |
Oct 09, 2008 | 1.795 | 1.993 | 1.450 | 1.671 | 518,826 | -0.12(-6.91%) |
Oct 08, 2008 | 1.995 | 2.394 | 1.782 | 1.795 | 240,174 | -0.18(-8.99%) |
Oct 07, 2008 | 2.221 | 2.478 | 1.973 | 1.973 | 207,114 | -0.28(-12.40%) |
Oct 06, 2008 | 4.469 | 4.469 | 2.106 | 2.252 | 618,964 | -0.53(-19.11%) |
Oct 03, 2008 | 3.010 | 3.156 | 2.784 | 2.784 | 284,882 | -0.18(-6.13%) |
Oct 02, 2008 | 3.041 | 3.054 | 2.948 | 2.966 | 72,733 | -0.16(-4.97%) |
Oct 01, 2008 | 3.121 | 3.263 | 3.059 | 3.121 | 115,200 | +0.01(+0.43%) |
Sep 30, 2008 | 3.329 | 3.334 | 3.108 | 3.108 | 91,325 | -0.19(-5.65%) |
Sep 29, 2008 | 3.205 | 3.351 | 2.997 | 3.294 | 134,689 | -0.04(-1.33%) |
Sep 26, 2008 | 3.547 | 3.547 | 3.170 | 3.338 | 291,521 | -0.20(-5.76%) |
Sep 25, 2008 | 3.547 | 3.591 | 3.481 | 3.542 | 199,625 | +0.03(+0.76%) |
Sep 24, 2008 | 3.502 | 3.594 | 3.480 | 3.515 | 96,303 | -0.02(-0.50%) |
Sep 23, 2008 | 3.605 | 3.635 | 3.471 | 3.533 | 124,838 | -0.12(-3.39%) |
Sep 22, 2008 | 3.662 | 3.733 | 3.458 | 3.657 | 130,778 | -0.08(-2.25%) |
Sep 19, 2008 | 3.985 | 4.008 | 3.343 | 3.742 | 416,373 | +0.39(+11.64%) |
Sep 18, 2008 | 3.245 | 3.507 | 3.085 | 3.351 | 506,902 | +0.08(+2.30%) |
Sep 17, 2008 | 3.108 | 3.440 | 3.108 | 3.276 | 273,062 | +0.08(+2.35%) |
Sep 16, 2008 | 3.170 | 3.307 | 3.125 | 3.201 | 328,869 | -0.08(-2.56%) |
Sep 15, 2008 | 3.547 | 3.547 | 3.156 | 3.285 | 301,595 | -0.37(-10.18%) |
Sep 12, 2008 | 3.697 | 3.759 | 3.547 | 3.657 | 167,762 | -0.01(-0.36%) |
Sep 11, 2008 | 3.737 | 3.848 | 3.445 | 3.671 | 456,699 | -0.19(-4.83%) |
Sep 10, 2008 | 3.786 | 3.888 | 3.768 | 3.857 | 251,660 | +0.09(+2.47%) |
Sep 09, 2008 | 3.821 | 3.919 | 3.724 | 3.764 | 338,974 | -0.10(-2.53%) |
Sep 08, 2008 | 3.724 | 3.959 | 3.724 | 3.861 | 194,473 | +0.16(+4.19%) |
Sep 05, 2008 | 3.728 | 3.786 | 3.631 | 3.706 | 311,179 | -0.08(-1.99%) |
Sep 04, 2008 | 3.861 | 4.092 | 3.680 | 3.781 | 319,336 | -0.13(-3.40%) |
Sep 03, 2008 | 3.826 | 3.937 | 3.693 | 3.914 | 297,922 | +0.05(+1.38%) |