Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2020
13.08
13.08
13.08
0
-0.02(-0.15%)
Sep 25, 2020
13.08
13.10
13.07
13.10
32,700
+0.02(+0.15%)
Sep 24, 2020
13.08
13.09
13.08
13.08
4,075
+0.00(+0.00%)
Sep 23, 2020
13.07
13.08
13.07
13.08
7,227
+0.00(+0.00%)
Sep 22, 2020
13.08
13.08
13.07
13.08
14,717
+0.00(+0.00%)
Sep 21, 2020
13.05
13.08
13.05
13.08
6,732
+0.02(+0.15%)
Sep 18, 2020
13.08
13.09
13.06
13.06
7,700
-0.03(-0.23%)
Sep 17, 2020
13.08
13.09
13.08
13.09
2,635
+0.00(+0.00%)
Sep 16, 2020
13.06
13.09
13.06
13.09
14,682
+0.02(+0.15%)
Sep 15, 2020
13.07
13.07
13.06
13.07
2,356
+0.01(+0.08%)
Sep 14, 2020
13.07
13.07
13.06
13.06
2,479
-0.03(-0.23%)
Sep 11, 2020
13.09
13.09
13.09
13.09
300
+0.00(+0.00%)
Sep 10, 2020
13.08
13.09
13.08
13.09
1,214
+0.00(+0.00%)
Sep 09, 2020
13.06
13.09
13.06
13.09
1,284
+0.04(+0.31%)
Sep 08, 2020
13.05
13.06
13.05
13.05
4,680
-0.04(-0.31%)
Sep 04, 2020
13.08
13.09
13.08
13.09
53,800
+0.00(+0.00%)
Sep 03, 2020
13.05
13.09
13.05
13.09
930
+0.03(+0.23%)
Sep 02, 2020
13.02
13.06
13.02
13.06
13,173
+0.02(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.