Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.250 | 2.360 | 2.200 | 2.220 | 1,227,697 | -0.02(-0.89%) |
Nov 29, 2012 | 2.120 | 2.250 | 2.115 | 2.240 | 1,007,429 | +0.14(+6.67%) |
Nov 28, 2012 | 2.010 | 2.140 | 1.970 | 2.100 | 673,907 | +0.07(+3.45%) |
Nov 27, 2012 | 1.930 | 2.180 | 1.890 | 2.030 | 1,451,229 | +0.10(+5.18%) |
Nov 26, 2012 | 1.810 | 1.970 | 1.773 | 1.930 | 669,334 | +0.12(+6.63%) |
Nov 23, 2012 | 1.850 | 1.850 | 1.790 | 1.810 | 178,036 | -0.02(-1.09%) |
Nov 21, 2012 | 1.760 | 1.850 | 1.710 | 1.830 | 451,939 | +0.09(+5.17%) |
Nov 20, 2012 | 1.730 | 1.750 | 1.650 | 1.740 | 524,680 | +0.01(+0.58%) |
Nov 19, 2012 | 1.590 | 1.760 | 1.580 | 1.730 | 1,102,326 | +0.14(+8.81%) |
Nov 16, 2012 | 1.600 | 1.680 | 1.555 | 1.590 | 1,195,541 | -0.02(-1.24%) |
Nov 15, 2012 | 1.720 | 1.790 | 1.610 | 1.610 | 783,182 | -0.14(-8.00%) |
Nov 14, 2012 | 1.700 | 1.920 | 1.700 | 1.750 | 1,290,590 | +0.05(+2.94%) |
Nov 13, 2012 | 1.940 | 1.940 | 1.580 | 1.700 | 2,287,044 | -0.26(-13.27%) |
Nov 12, 2012 | 2.070 | 2.150 | 1.890 | 1.960 | 1,269,570 | -0.15(-7.11%) |
Nov 09, 2012 | 2.080 | 2.150 | 2.050 | 2.110 | 532,622 | +0.01(+0.48%) |
Nov 08, 2012 | 2.120 | 2.160 | 2.090 | 2.100 | 295,168 | -0.01(-0.48%) |
Nov 07, 2012 | 2.170 | 2.220 | 2.080 | 2.110 | 599,578 | -0.15(-6.64%) |
Nov 06, 2012 | 2.140 | 2.280 | 2.080 | 2.260 | 1,438,976 | +0.15(+7.11%) |
Nov 05, 2012 | 2.040 | 2.115 | 2.040 | 2.110 | 550,072 | +0.09(+4.46%) |
Nov 02, 2012 | 2.100 | 2.110 | 2.020 | 2.020 | 496,553 | -0.06(-2.88%) |
Nov 01, 2012 | 2.100 | 2.100 | 2.030 | 2.080 | 420,562 | +0.01(+0.48%) |
Oct 31, 2012 | 2.100 | 2.120 | 2.030 | 2.070 | 439,174 | -0.04(-1.90%) |
Oct 26, 2012 | 2.070 | 2.110 | 2.110 | 2.110 | 379,400 | +0.05(+2.43%) |
Oct 25, 2012 | 2.180 | 2.180 | 2.040 | 2.060 | 829,597 | -0.07(-3.29%) |
Oct 24, 2012 | 2.150 | 2.170 | 2.050 | 2.130 | 372,486 | +0.00(+0.00%) |
Oct 23, 2012 | 2.080 | 2.180 | 2.050 | 2.130 | 708,896 | -0.02(-0.93%) |
Oct 19, 2012 | 2.190 | 2.190 | 2.120 | 2.150 | 714,824 | -0.04(-1.83%) |
Oct 18, 2012 | 2.200 | 2.230 | 2.160 | 2.190 | 803,640 | +0.02(+0.92%) |
Oct 17, 2012 | 2.190 | 2.200 | 2.150 | 2.170 | 523,945 | -0.01(-0.46%) |
Oct 16, 2012 | 2.200 | 2.230 | 2.160 | 2.180 | 897,734 | +0.00(+0.00%) |
Oct 15, 2012 | 2.220 | 2.220 | 2.160 | 2.180 | 235,401 | -0.02(-0.91%) |
Oct 12, 2012 | 2.270 | 2.270 | 2.180 | 2.200 | 394,448 | -0.07(-3.08%) |
Oct 11, 2012 | 2.220 | 2.279 | 2.180 | 2.270 | 671,488 | +0.08(+3.65%) |
Oct 10, 2012 | 2.160 | 2.220 | 2.160 | 2.190 | 591,396 | +0.02(+1.15%) |
Oct 09, 2012 | 2.150 | 2.200 | 2.140 | 2.165 | 532,486 | +0.02(+1.17%) |
Oct 08, 2012 | 2.180 | 2.190 | 2.110 | 2.140 | 532,094 | -0.07(-3.17%) |
Oct 05, 2012 | 2.280 | 2.280 | 2.190 | 2.210 | 610,179 | -0.04(-1.78%) |
Oct 04, 2012 | 2.250 | 2.300 | 2.240 | 2.250 | 536,724 | +0.02(+0.67%) |
Oct 03, 2012 | 2.360 | 2.370 | 2.220 | 2.235 | 758,700 | -0.12(-4.89%) |
Oct 02, 2012 | 2.400 | 2.400 | 2.330 | 2.350 | 640,071 | -0.01(-0.42%) |
Oct 01, 2012 | 2.320 | 2.420 | 2.320 | 2.360 | 798,124 | +0.06(+2.61%) |
Sep 28, 2012 | 2.320 | 2.350 | 2.300 | 2.300 | 509,130 | -0.03(-1.29%) |
Sep 27, 2012 | 2.300 | 2.420 | 2.300 | 2.330 | 589,852 | +0.06(+2.64%) |
Sep 26, 2012 | 2.330 | 2.340 | 2.250 | 2.270 | 545,282 | -0.06(-2.58%) |
Sep 25, 2012 | 2.430 | 2.529 | 2.320 | 2.330 | 1,267,961 | -0.04(-1.89%) |
Sep 24, 2012 | 2.500 | 2.520 | 2.360 | 2.375 | 1,764,125 | -0.12(-4.81%) |
Sep 21, 2012 | 2.470 | 2.550 | 2.460 | 2.495 | 1,594,802 | +0.04(+1.84%) |
Sep 20, 2012 | 2.380 | 2.470 | 2.330 | 2.450 | 1,006,048 | +0.07(+2.94%) |
Sep 19, 2012 | 2.370 | 2.450 | 2.370 | 2.380 | 1,671,847 | +0.08(+3.48%) |
Sep 18, 2012 | 2.250 | 2.310 | 2.220 | 2.300 | 1,351,637 | +0.05(+2.22%) |
Sep 17, 2012 | 2.320 | 2.350 | 2.250 | 2.250 | 968,124 | -0.11(-4.66%) |
Sep 14, 2012 | 2.320 | 2.370 | 2.270 | 2.360 | 1,499,655 | +0.10(+4.42%) |
Sep 13, 2012 | 2.260 | 2.340 | 2.220 | 2.260 | 899,321 | +0.03(+1.35%) |
Sep 12, 2012 | 2.260 | 2.280 | 2.160 | 2.230 | 677,445 | +0.00(+0.00%) |
Sep 11, 2012 | 2.160 | 2.250 | 2.140 | 2.230 | 1,046,416 | +0.06(+3.00%) |
Sep 10, 2012 | 2.060 | 2.190 | 2.060 | 2.165 | 1,015,259 | +0.10(+4.59%) |
Sep 07, 2012 | 2.030 | 2.080 | 2.000 | 2.070 | 992,788 | +0.06(+3.24%) |
Sep 06, 2012 | 1.950 | 2.050 | 1.920 | 2.005 | 899,048 | +0.08(+4.43%) |
Sep 05, 2012 | 1.960 | 1.990 | 1.920 | 1.920 | 706,710 | -0.07(-3.27%) |