Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 2.532 | 2.567 | 2.473 | 2.477 | 72,075 | -0.04(-1.66%) |
Nov 29, 2007 | 2.501 | 2.531 | 2.466 | 2.518 | 50,956 | +0.01(+0.56%) |
Nov 28, 2007 | 2.518 | 2.567 | 2.501 | 2.504 | 37,670 | -0.01(-0.41%) |
Nov 27, 2007 | 2.536 | 2.536 | 2.501 | 2.515 | 33,622 | -0.00(-0.14%) |
Nov 26, 2007 | 2.553 | 2.567 | 2.504 | 2.518 | 23,085 | +0.00(+0.14%) |
Nov 23, 2007 | 2.567 | 2.567 | 2.504 | 2.515 | 11,515 | -0.05(-2.03%) |
Nov 21, 2007 | 2.567 | 2.567 | 2.504 | 2.567 | 22,311 | +0.00(+0.00%) |
Nov 20, 2007 | 2.557 | 2.567 | 2.518 | 2.567 | 19,311 | +0.05(+1.93%) |
Nov 19, 2007 | 2.532 | 2.532 | 2.518 | 2.518 | 67,282 | -0.01(-0.55%) |
Nov 16, 2007 | 2.563 | 2.563 | 2.532 | 2.532 | 9,586 | -0.02(-0.81%) |
Nov 15, 2007 | 2.567 | 2.567 | 2.553 | 2.553 | 21,994 | -0.01(-0.54%) |
Nov 14, 2007 | 2.563 | 2.567 | 2.560 | 2.567 | 32,548 | +0.00(+0.16%) |
Nov 13, 2007 | 2.518 | 2.570 | 2.518 | 2.563 | 46,090 | +0.02(+0.93%) |
Nov 12, 2007 | 2.661 | 2.661 | 2.539 | 2.539 | 59,016 | -0.05(-1.88%) |
Nov 09, 2007 | 2.623 | 2.696 | 2.588 | 2.588 | 50,034 | -0.05(-1.72%) |
Nov 08, 2007 | 2.692 | 2.692 | 2.623 | 2.633 | 20,497 | -0.06(-2.19%) |
Nov 07, 2007 | 2.696 | 2.723 | 2.692 | 2.692 | 9,212 | -0.06(-2.15%) |
Nov 06, 2007 | 2.761 | 2.761 | 2.751 | 2.751 | 7,125 | +0.00(+0.13%) |
Nov 05, 2007 | 2.782 | 2.789 | 2.678 | 2.748 | 25,279 | -0.05(-1.62%) |
Nov 02, 2007 | 2.699 | 2.807 | 2.692 | 2.793 | 38,225 | +0.10(+3.61%) |
Nov 01, 2007 | 2.775 | 2.775 | 2.671 | 2.696 | 11,837 | -0.00(-0.13%) |
Oct 31, 2007 | 2.761 | 2.761 | 2.633 | 2.699 | 27,490 | +0.00(+0.13%) |
Oct 30, 2007 | 2.758 | 2.758 | 2.610 | 2.696 | 49,965 | -0.02(-0.77%) |
Oct 29, 2007 | 2.647 | 2.716 | 2.591 | 2.716 | 28,924 | +0.13(+4.83%) |
Oct 26, 2007 | 2.727 | 2.761 | 2.588 | 2.591 | 84,676 | -0.14(-5.09%) |
Oct 25, 2007 | 2.601 | 2.730 | 2.598 | 2.730 | 24,470 | +0.13(+4.80%) |
Oct 24, 2007 | 2.591 | 2.605 | 2.591 | 2.605 | 1,439 | -0.01(-0.53%) |
Oct 23, 2007 | 2.605 | 2.619 | 2.588 | 2.619 | 7,197 | +0.07(+2.72%) |
Oct 22, 2007 | 2.605 | 2.623 | 2.511 | 2.550 | 30,803 | -0.01(-0.41%) |
Oct 19, 2007 | 2.654 | 2.654 | 2.504 | 2.560 | 79,885 | -0.03(-1.21%) |
Oct 18, 2007 | 2.653 | 2.661 | 2.591 | 2.591 | 10,631 | -0.07(-2.74%) |
Oct 17, 2007 | 2.664 | 2.664 | 2.664 | 2.664 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 2.623 | 2.689 | 2.602 | 2.664 | 11,046 | +0.01(+0.26%) |
Oct 15, 2007 | 2.616 | 2.682 | 2.612 | 2.657 | 18,041 | +0.12(+4.65%) |
Oct 12, 2007 | 2.744 | 2.744 | 2.536 | 2.539 | 158,355 | -0.20(-7.23%) |
Oct 11, 2007 | 2.761 | 2.807 | 2.737 | 2.737 | 41,455 | -0.03(-1.13%) |
Oct 10, 2007 | 2.761 | 2.793 | 2.761 | 2.768 | 27,743 | +0.01(+0.25%) |
Oct 09, 2007 | 2.723 | 2.807 | 2.657 | 2.761 | 89,222 | +0.12(+4.61%) |
Oct 08, 2007 | 2.640 | 2.716 | 2.609 | 2.640 | 19,302 | -0.03(-1.17%) |
Oct 05, 2007 | 2.630 | 2.803 | 2.623 | 2.671 | 33,023 | -0.08(-3.03%) |
Oct 04, 2007 | 2.709 | 2.775 | 2.623 | 2.755 | 57,398 | +0.05(+1.67%) |
Oct 03, 2007 | 2.772 | 2.779 | 2.709 | 2.709 | 98,774 | -0.06(-2.13%) |
Oct 02, 2007 | 2.713 | 2.772 | 2.709 | 2.768 | 33,400 | -0.00(-0.13%) |
Oct 01, 2007 | 2.765 | 2.779 | 2.709 | 2.772 | 46,807 | +0.03(+1.27%) |
Sep 28, 2007 | 2.709 | 2.751 | 2.709 | 2.737 | 8,492 | +0.03(+1.03%) |
Sep 27, 2007 | 2.716 | 2.720 | 2.709 | 2.709 | 110,617 | +0.00(+0.00%) |
Sep 26, 2007 | 2.713 | 2.716 | 2.702 | 2.709 | 177,134 | +0.00(+0.00%) |
Sep 25, 2007 | 2.713 | 2.800 | 2.709 | 2.709 | 53,633 | +0.00(+0.00%) |
Sep 24, 2007 | 2.755 | 2.755 | 2.709 | 2.709 | 29,148 | -0.00(-0.17%) |
Sep 21, 2007 | 2.709 | 2.723 | 2.709 | 2.714 | 29,076 | +0.00(+0.17%) |
Sep 20, 2007 | 2.713 | 2.755 | 2.709 | 2.709 | 22,279 | +0.00(+0.00%) |
Sep 19, 2007 | 2.671 | 2.755 | 2.661 | 2.709 | 82,735 | -0.05(-1.64%) |
Sep 18, 2007 | 2.640 | 2.755 | 2.557 | 2.755 | 46,459 | +0.12(+4.48%) |
Sep 17, 2007 | 2.609 | 2.636 | 2.557 | 2.636 | 22,118 | +0.03(+1.20%) |
Sep 14, 2007 | 2.675 | 2.765 | 2.605 | 2.605 | 27,435 | -0.09(-3.23%) |
Sep 13, 2007 | 2.623 | 2.761 | 2.623 | 2.692 | 12,091 | +0.07(+2.65%) |
Sep 12, 2007 | 2.598 | 2.623 | 2.591 | 2.623 | 12,134 | +0.01(+0.53%) |
Sep 11, 2007 | 2.636 | 2.755 | 2.518 | 2.609 | 96,422 | -0.02(-0.79%) |
Sep 10, 2007 | 2.667 | 2.667 | 2.630 | 2.630 | 21,937 | -0.06(-2.20%) |
Sep 07, 2007 | 2.761 | 2.761 | 2.689 | 2.689 | 4,318 | +0.06(+2.24%) |
Sep 06, 2007 | 2.779 | 2.831 | 2.605 | 2.630 | 40,894 | -0.08(-3.07%) |
Sep 05, 2007 | 2.584 | 2.744 | 2.553 | 2.713 | 77,366 | +0.04(+1.43%) |