Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 1.636 | 1.654 | 1.636 | 1.654 | 7,319 | +0.09(+5.43%) |
Nov 26, 2002 | 1.636 | 1.636 | 1.568 | 1.568 | 13,746 | -0.04(-2.51%) |
Nov 25, 2002 | 1.609 | 1.609 | 1.609 | 1.609 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 1.600 | 1.609 | 1.595 | 1.609 | 2,677 | +0.01(+0.84%) |
Nov 21, 2002 | 1.658 | 1.658 | 1.595 | 1.595 | 892 | +0.00(+0.00%) |
Nov 20, 2002 | 1.595 | 1.595 | 1.595 | 1.595 | 892 | -0.02(-1.11%) |
Nov 19, 2002 | 1.658 | 1.680 | 1.613 | 1.613 | 5,177 | -0.04(-2.70%) |
Nov 18, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 2,677 | +0.06(+3.93%) |
Nov 13, 2002 | 1.707 | 1.793 | 1.595 | 1.595 | 3,570 | -0.25(-13.38%) |
Nov 12, 2002 | 1.842 | 1.842 | 1.842 | 1.842 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 1.797 | 1.842 | 1.797 | 1.842 | 6,069 | +0.09(+5.38%) |
Nov 08, 2002 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 1.770 | 1.882 | 1.748 | 1.748 | 5,712 | -0.16(-8.21%) |
Nov 06, 2002 | 1.792 | 1.904 | 1.792 | 1.904 | 1,071 | +0.11(+6.22%) |
Nov 05, 2002 | 1.793 | 1.793 | 1.793 | 1.793 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1.703 | 1.793 | 1.703 | 1.793 | 8,211 | -0.04(-2.44%) |
Nov 01, 2002 | 1.766 | 1.837 | 1.766 | 1.837 | 40,345 | +0.07(+3.80%) |
Oct 31, 2002 | 1.604 | 1.770 | 1.595 | 1.770 | 5,355 | +0.02(+1.31%) |
Oct 30, 2002 | 1.747 | 1.747 | 1.747 | 1.747 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 1.747 | 1.747 | 1.747 | 1.747 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 1.636 | 1.748 | 1.247 | 1.747 | 5,534 | +0.02(+1.27%) |
Oct 25, 2002 | 1.730 | 1.730 | 1.725 | 1.725 | 4,641 | +0.04(+2.67%) |
Oct 24, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 357 | +0.05(+3.02%) |
Oct 23, 2002 | 1.631 | 1.631 | 1.631 | 1.631 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 1.743 | 1.743 | 1.631 | 1.631 | 2,856 | -0.08(-4.49%) |
Oct 21, 2002 | 1.788 | 1.793 | 1.708 | 1.708 | 4,641 | +0.01(+0.55%) |
Oct 18, 2002 | 1.766 | 1.766 | 1.698 | 1.698 | 1,428 | -0.09(-5.25%) |
Oct 17, 2002 | 1.793 | 2.012 | 1.748 | 1.793 | 34,800 | +0.00(+0.03%) |
Oct 16, 2002 | 1.792 | 1.792 | 1.792 | 1.792 | 714 | +0.17(+10.78%) |
Oct 15, 2002 | 1.793 | 1.793 | 1.618 | 1.618 | 6,783 | -0.13(-7.44%) |
Oct 14, 2002 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 1.506 | 1.506 | 1.506 | 1.748 | 3,034 | -0.04(-2.26%) |
Oct 10, 2002 | 1.551 | 1.788 | 1.551 | 1.788 | 18,566 | +0.33(+22.39%) |
Oct 09, 2002 | 1.707 | 1.707 | 1.380 | 1.461 | 9,818 | -0.29(-16.41%) |
Oct 08, 2002 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 1.623 | 1.748 | 1.622 | 1.748 | 8,925 | -0.04(-2.26%) |
Oct 04, 2002 | 1.786 | 1.788 | 1.786 | 1.788 | 892 | +0.00(+0.00%) |
Oct 03, 2002 | 1.618 | 1.793 | 1.618 | 1.788 | 2,142 | +0.17(+10.53%) |
Oct 02, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 178 | +0.00(+0.28%) |
Sep 27, 2002 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.618 | 1.618 | 1.613 | 1.613 | 4,105 | -0.00(-0.30%) |
Sep 25, 2002 | 1.810 | 1.815 | 1.618 | 1.618 | 46,772 | -0.20(-10.84%) |
Sep 24, 2002 | 1.815 | 1.815 | 1.815 | 1.815 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 1.815 | 1.815 | 1.815 | 1.815 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 1.815 | 1.815 | 1.815 | 1.815 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.815 | 1.815 | 1.815 | 1.815 | 357 | +0.12(+7.14%) |
Sep 18, 2002 | 1.793 | 1.793 | 1.649 | 1.694 | 7,676 | +0.04(+2.16%) |
Sep 17, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.793 | 1.793 | 1.609 | 1.658 | 7,140 | -0.13(-7.27%) |
Sep 09, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 178 | +0.17(+10.53%) |
Sep 05, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 535 | +0.00(+0.25%) |
Sep 04, 2002 | 1.614 | 1.614 | 1.614 | 1.614 | 178 | -0.18(-9.97%) |