Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 4.452 | 4.452 | 4.429 | 4.429 | 1,168 | -0.30(-6.35%) |
Nov 26, 2008 | 4.706 | 4.976 | 4.467 | 4.729 | 23,426 | +0.12(+2.50%) |
Nov 25, 2008 | 4.606 | 4.614 | 4.567 | 4.614 | 519 | +0.27(+6.21%) |
Nov 24, 2008 | 4.814 | 4.922 | 4.313 | 4.344 | 3,110 | -0.37(-7.84%) |
Nov 21, 2008 | 4.621 | 4.714 | 4.544 | 4.714 | 25,748 | +0.10(+2.17%) |
Nov 20, 2008 | 4.976 | 4.976 | 4.571 | 4.614 | 3,728 | -0.08(-1.80%) |
Nov 19, 2008 | 5.006 | 5.006 | 4.583 | 4.698 | 9,188 | -0.31(-6.15%) |
Nov 18, 2008 | 5.030 | 5.030 | 5.006 | 5.006 | 259 | -0.01(-0.15%) |
Nov 17, 2008 | 5.032 | 5.032 | 5.014 | 5.014 | 12,431 | -0.01(-0.15%) |
Nov 14, 2008 | 5.245 | 5.245 | 5.022 | 5.022 | 395 | -0.06(-1.21%) |
Nov 13, 2008 | 5.222 | 5.222 | 5.083 | 5.083 | 12,463 | -0.47(-8.46%) |
Nov 12, 2008 | 5.322 | 5.553 | 5.315 | 5.553 | 13,506 | +0.00(+0.00%) |
Nov 10, 2008 | 5.746 | 5.553 | 5.553 | 5.553 | 1,168 | +0.01(+0.14%) |
Nov 07, 2008 | 5.522 | 5.546 | 5.522 | 5.546 | 259 | -0.12(-2.04%) |
Nov 06, 2008 | 5.392 | 5.962 | 5.199 | 5.661 | 37,329 | +0.19(+3.52%) |
Nov 05, 2008 | 5.476 | 5.700 | 5.469 | 5.469 | 11,684 | -0.22(-3.92%) |
Nov 04, 2008 | 5.199 | 5.962 | 5.199 | 5.692 | 2,867 | +0.12(+2.07%) |
Nov 03, 2008 | 5.276 | 5.646 | 4.999 | 5.576 | 39,682 | -0.44(-7.30%) |
Oct 31, 2008 | 6.008 | 6.015 | 5.438 | 6.015 | 1,133 | +0.56(+10.23%) |
Oct 30, 2008 | 5.457 | 5.457 | 5.457 | 5.457 | 519 | -0.09(-1.60%) |
Oct 28, 2008 | 5.546 | 5.546 | 5.546 | 5.546 | 6,491 | -0.27(-4.64%) |
Oct 27, 2008 | 5.488 | 5.815 | 5.453 | 5.815 | 2,539 | -0.48(-7.59%) |
Oct 24, 2008 | 5.700 | 6.293 | 5.700 | 6.293 | 2,207 | +0.13(+2.12%) |
Oct 23, 2008 | 6.162 | 6.162 | 6.162 | 6.162 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 6.917 | 6.924 | 6.162 | 6.162 | 2,349 | -0.57(-8.47%) |
Oct 21, 2008 | 6.377 | 6.932 | 6.254 | 6.732 | 3,296 | +0.43(+6.85%) |
Oct 20, 2008 | 5.546 | 6.539 | 5.546 | 6.300 | 10,013 | +0.72(+12.83%) |
Oct 17, 2008 | 5.203 | 5.584 | 5.203 | 5.584 | 1,698 | +0.05(+0.83%) |
Oct 16, 2008 | 5.538 | 5.538 | 5.538 | 5.538 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 5.969 | 5.969 | 5.149 | 5.538 | 20,288 | -0.39(-6.62%) |
Oct 14, 2008 | 7.625 | 7.625 | 5.777 | 5.931 | 57,771 | -0.23(-3.75%) |
Oct 13, 2008 | 4.583 | 6.516 | 4.583 | 6.162 | 28,554 | +1.54(+33.33%) |
Oct 10, 2008 | 5.080 | 5.080 | 2.692 | 4.621 | 33,155 | +0.00(+0.00%) |
Oct 09, 2008 | 5.238 | 5.307 | 4.621 | 4.621 | 13,035 | -0.45(-8.95%) |
Oct 08, 2008 | 5.399 | 5.507 | 4.621 | 5.076 | 30,694 | -0.70(-12.13%) |
Oct 07, 2008 | 5.777 | 5.931 | 5.623 | 5.777 | 2,043 | -0.00(-0.00%) |
Oct 06, 2008 | 6.470 | 6.470 | 5.777 | 5.777 | 10,519 | -0.76(-11.66%) |
Oct 03, 2008 | 6.547 | 6.739 | 6.539 | 6.539 | 5,437 | -0.39(-5.67%) |
Oct 02, 2008 | 7.302 | 7.302 | 6.547 | 6.932 | 1,848 | -0.30(-4.15%) |
Oct 01, 2008 | 7.232 | 7.232 | 7.232 | 7.232 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 6.932 | 7.232 | 6.932 | 7.232 | 1,168 | +0.30(+4.33%) |
Sep 29, 2008 | 7.240 | 7.240 | 6.709 | 6.932 | 3,164 | +0.01(+0.11%) |
Sep 26, 2008 | 6.693 | 7.040 | 6.693 | 6.924 | 3,636 | -0.16(-2.28%) |
Sep 25, 2008 | 6.809 | 7.086 | 6.786 | 7.086 | 2,466 | -0.18(-2.44%) |
Sep 24, 2008 | 6.747 | 7.263 | 6.739 | 7.263 | 1,557 | -0.02(-0.21%) |
Sep 23, 2008 | 6.701 | 7.417 | 6.701 | 7.279 | 4,119 | +0.35(+5.12%) |
Sep 22, 2008 | 6.924 | 6.924 | 6.924 | 6.924 | 142 | +0.20(+2.98%) |
Sep 19, 2008 | 6.924 | 6.924 | 6.686 | 6.724 | 8,485 | -0.07(-1.10%) |
Sep 18, 2008 | 6.539 | 6.847 | 6.539 | 6.799 | 3,576 | +0.26(+3.97%) |
Sep 17, 2008 | 6.585 | 6.585 | 6.539 | 6.539 | 259 | -0.25(-3.74%) |
Sep 16, 2008 | 6.539 | 6.901 | 6.539 | 6.793 | 1,648 | -0.66(-8.88%) |
Sep 12, 2008 | 7.456 | 7.456 | 7.456 | 7.456 | 129 | +0.51(+7.32%) |
Sep 11, 2008 | 7.356 | 7.702 | 6.940 | 6.947 | 24,988 | -0.72(-9.44%) |
Sep 10, 2008 | 7.664 | 7.679 | 7.664 | 7.671 | 1,298 | -0.03(-0.40%) |
Sep 09, 2008 | 7.317 | 7.702 | 7.317 | 7.702 | 8,890 | +0.42(+5.82%) |
Sep 05, 2008 | 7.125 | 7.279 | 7.279 | 7.279 | 10,386 | +0.12(+1.61%) |
Sep 04, 2008 | 7.163 | 7.163 | 7.163 | 7.163 | 5,193 | +0.00(+0.00%) |
Sep 03, 2008 | 7.125 | 7.163 | 7.125 | 7.163 | 2,986 | +0.04(+0.54%) |