Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2010 | 5.671 | 5.671 | 5.671 | 5.671 | 0 | -0.07(-1.24%) |
Nov 23, 2010 | 5.608 | 5.743 | 5.600 | 5.743 | 1,361 | +0.17(+2.99%) |
Nov 22, 2010 | 5.592 | 5.616 | 5.489 | 5.576 | 131,403 | +0.06(+1.15%) |
Nov 19, 2010 | 5.513 | 5.632 | 5.449 | 5.513 | 5,103 | +0.04(+0.72%) |
Nov 18, 2010 | 5.576 | 5.663 | 5.195 | 5.473 | 90,200 | -0.35(-5.99%) |
Nov 17, 2010 | 5.830 | 5.830 | 5.814 | 5.822 | 5,388 | +0.00(+0.00%) |
Nov 16, 2010 | 5.711 | 5.830 | 5.671 | 5.822 | 1,139 | +0.13(+2.23%) |
Nov 11, 2010 | 5.695 | 5.695 | 5.695 | 5.695 | 0 | -0.01(-0.14%) |
Nov 10, 2010 | 5.592 | 5.703 | 5.592 | 5.703 | 2,144 | +0.03(+0.56%) |
Nov 09, 2010 | 5.679 | 5.679 | 5.671 | 5.671 | 511 | -0.06(-1.11%) |
Nov 08, 2010 | 5.703 | 5.735 | 5.703 | 5.735 | 252 | +0.02(+0.28%) |
Nov 05, 2010 | 5.608 | 5.719 | 5.592 | 5.719 | 1,693 | +0.01(+0.14%) |
Nov 04, 2010 | 5.635 | 5.711 | 5.635 | 5.711 | 968 | +0.12(+2.13%) |
Nov 03, 2010 | 5.568 | 5.592 | 5.568 | 5.592 | 504 | -0.10(-1.67%) |
Nov 01, 2010 | 5.632 | 5.687 | 5.687 | 5.687 | 1,386 | +0.11(+1.99%) |
Oct 29, 2010 | 5.505 | 5.576 | 5.505 | 5.576 | 1,738 | +0.14(+2.63%) |
Oct 28, 2010 | 5.529 | 5.544 | 5.433 | 5.433 | 1,412 | -0.05(-0.87%) |
Oct 26, 2010 | 5.259 | 5.481 | 5.481 | 5.481 | 6,051 | +0.25(+4.70%) |
Oct 25, 2010 | 5.425 | 5.568 | 5.187 | 5.235 | 7,937 | -0.06(-1.05%) |
Oct 22, 2010 | 5.291 | 5.291 | 5.291 | 5.291 | 252 | -0.13(-2.34%) |
Oct 21, 2010 | 5.346 | 5.417 | 5.283 | 5.417 | 2,647 | +0.04(+0.81%) |
Oct 20, 2010 | 5.378 | 5.378 | 5.314 | 5.374 | 6,965 | -0.01(-0.22%) |
Oct 19, 2010 | 5.378 | 5.386 | 5.378 | 5.386 | 504 | -0.00(-0.00%) |
Oct 18, 2010 | 5.314 | 5.394 | 5.195 | 5.386 | 5,645 | +0.03(+0.59%) |
Oct 14, 2010 | 5.417 | 5.354 | 5.354 | 5.354 | 5,673 | -0.16(-2.88%) |
Oct 13, 2010 | 5.410 | 5.513 | 5.354 | 5.513 | 7,884 | -0.06(-1.14%) |
Oct 12, 2010 | 5.570 | 5.576 | 5.394 | 5.576 | 1,457 | +0.17(+3.08%) |
Oct 11, 2010 | 5.552 | 5.560 | 5.394 | 5.410 | 4,034 | -0.10(-1.87%) |
Oct 08, 2010 | 5.521 | 5.521 | 5.378 | 5.513 | 3,114 | -0.01(-0.14%) |
Oct 07, 2010 | 5.378 | 5.568 | 5.378 | 5.521 | 2,958 | -0.02(-0.29%) |
Oct 06, 2010 | 5.489 | 5.536 | 5.489 | 5.536 | 489 | +0.06(+1.01%) |
Oct 05, 2010 | 5.616 | 5.616 | 5.441 | 5.481 | 385 | +0.07(+1.32%) |
Oct 04, 2010 | 5.481 | 5.576 | 5.410 | 5.410 | 1,211 | -0.06(-1.02%) |
Oct 01, 2010 | 5.394 | 5.465 | 5.394 | 5.465 | 931 | -0.02(-0.29%) |
Sep 30, 2010 | 5.362 | 5.560 | 5.354 | 5.481 | 4,272 | +0.25(+4.70%) |
Sep 29, 2010 | 5.410 | 5.457 | 5.235 | 5.235 | 9,329 | -0.34(-6.12%) |
Sep 28, 2010 | 5.513 | 5.655 | 5.513 | 5.576 | 668 | +0.16(+2.93%) |
Sep 27, 2010 | 5.441 | 5.449 | 5.417 | 5.417 | 3,025 | -0.14(-2.57%) |
Sep 24, 2010 | 5.608 | 5.608 | 5.552 | 5.560 | 4,664 | -0.23(-3.97%) |
Sep 22, 2010 | 5.584 | 5.790 | 5.790 | 5.790 | 1,638 | +0.22(+3.99%) |
Sep 21, 2010 | 5.576 | 5.576 | 5.568 | 5.568 | 378 | -0.05(-0.85%) |
Sep 20, 2010 | 5.521 | 5.616 | 5.465 | 5.616 | 1,959 | +0.20(+3.66%) |
Sep 17, 2010 | 5.933 | 5.933 | 5.378 | 5.417 | 12,486 | -0.33(-5.79%) |
Sep 15, 2010 | 5.751 | 5.806 | 5.751 | 5.751 | 4,696 | +0.04(+0.69%) |
Sep 14, 2010 | 5.830 | 5.941 | 5.513 | 5.711 | 2,217 | +0.00(+0.00%) |
Sep 13, 2010 | 5.481 | 5.711 | 5.473 | 5.711 | 6,681 | +0.08(+1.41%) |
Sep 10, 2010 | 5.671 | 5.671 | 5.632 | 5.632 | 46,016 | +0.18(+3.35%) |
Sep 09, 2010 | 5.449 | 5.449 | 5.449 | 5.449 | 252 | -0.22(-3.92%) |
Sep 08, 2010 | 5.473 | 5.671 | 5.473 | 5.671 | 378 | +0.21(+3.92%) |
Sep 07, 2010 | 5.473 | 5.881 | 5.457 | 5.457 | 1,953 | -0.02(-0.43%) |
Sep 02, 2010 | 5.496 | 5.481 | 5.481 | 5.481 | 4,075 | -0.09(-1.69%) |