Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 7.849 | 7.849 | 7.679 | 7.679 | 3,258 | -0.00(-0.00%) |
Nov 29, 2012 | 7.696 | 7.849 | 7.679 | 7.679 | 3,220 | -0.10(-1.31%) |
Nov 28, 2012 | 7.815 | 7.832 | 7.696 | 7.781 | 4,642 | +0.02(+0.32%) |
Nov 26, 2012 | 7.679 | 7.756 | 7.756 | 7.756 | 14,885 | +0.13(+1.69%) |
Nov 23, 2012 | 7.764 | 7.764 | 7.628 | 7.628 | 6,106 | -0.13(-1.65%) |
Nov 21, 2012 | 7.175 | 7.755 | 7.175 | 7.755 | 8,099 | +0.24(+3.13%) |
Nov 20, 2012 | 7.226 | 7.520 | 7.226 | 7.520 | 2,010 | +0.16(+2.13%) |
Nov 19, 2012 | 7.482 | 7.482 | 7.261 | 7.363 | 2,905 | -0.15(-2.02%) |
Nov 15, 2012 | 7.226 | 7.515 | 7.515 | 7.515 | 937 | +0.31(+4.36%) |
Nov 14, 2012 | 7.670 | 7.670 | 7.167 | 7.201 | 4,035 | -0.30(-4.00%) |
Nov 13, 2012 | 7.167 | 7.636 | 7.167 | 7.501 | 2,960 | +0.33(+4.67%) |
Nov 12, 2012 | 7.192 | 7.216 | 7.167 | 7.167 | 3,382 | +0.00(+0.00%) |
Nov 09, 2012 | 7.030 | 7.201 | 7.030 | 7.167 | 4,453 | -0.04(-0.58%) |
Nov 07, 2012 | 7.278 | 7.209 | 7.209 | 7.209 | 1,054 | -0.04(-0.60%) |
Nov 06, 2012 | 7.252 | 7.252 | 7.252 | 7.252 | 117 | +0.00(+0.00%) |
Nov 05, 2012 | 7.286 | 7.286 | 7.184 | 7.252 | 1,592 | +0.09(+1.19%) |
Nov 02, 2012 | 7.212 | 7.212 | 7.167 | 7.167 | 5,303 | -0.04(-0.59%) |
Nov 01, 2012 | 7.175 | 7.218 | 7.136 | 7.209 | 4,975 | +0.03(+0.36%) |
Oct 31, 2012 | 7.167 | 7.184 | 7.022 | 7.184 | 3,805 | -0.00(-0.00%) |
Oct 26, 2012 | 7.354 | 7.184 | 7.184 | 7.184 | 4,571 | -0.09(-1.29%) |
Oct 25, 2012 | 7.431 | 7.431 | 7.278 | 7.278 | 2,743 | -0.07(-0.93%) |
Oct 24, 2012 | 7.491 | 7.491 | 7.346 | 7.346 | 382 | -0.09(-1.15%) |
Oct 23, 2012 | 7.431 | 7.431 | 7.431 | 7.431 | 351 | -0.03(-0.46%) |
Oct 19, 2012 | 7.448 | 7.465 | 7.431 | 7.465 | 5,039 | +0.00(+0.00%) |
Oct 18, 2012 | 7.602 | 7.602 | 7.431 | 7.465 | 6,214 | -0.13(-1.69%) |
Oct 16, 2012 | 7.431 | 7.593 | 7.593 | 7.593 | 5,274 | +0.07(+0.91%) |
Oct 15, 2012 | 7.653 | 7.679 | 7.525 | 7.525 | 5,029 | -0.11(-1.45%) |
Oct 12, 2012 | 7.628 | 7.832 | 7.628 | 7.636 | 792 | -0.03(-0.33%) |
Oct 11, 2012 | 7.354 | 7.662 | 7.167 | 7.662 | 7,406 | +0.31(+4.18%) |
Oct 10, 2012 | 7.337 | 7.354 | 7.337 | 7.354 | 914 | -0.07(-0.92%) |
Oct 09, 2012 | 7.542 | 7.662 | 7.423 | 7.423 | 7,200 | -0.13(-1.67%) |
Oct 08, 2012 | 7.465 | 7.549 | 7.425 | 7.549 | 8,479 | +0.18(+2.41%) |
Oct 05, 2012 | 7.414 | 7.465 | 7.372 | 7.372 | 1,496 | -0.01(-0.12%) |
Oct 04, 2012 | 7.414 | 7.465 | 7.380 | 7.380 | 2,135 | +0.00(+0.00%) |
Oct 03, 2012 | 7.295 | 7.403 | 7.167 | 7.380 | 2,745 | +0.09(+1.17%) |
Oct 02, 2012 | 7.372 | 7.372 | 7.295 | 7.295 | 2,637 | -0.02(-0.23%) |
Oct 01, 2012 | 7.363 | 7.465 | 7.201 | 7.312 | 4,910 | -0.10(-1.38%) |
Sep 28, 2012 | 7.278 | 7.414 | 7.158 | 7.414 | 4,572 | +0.00(+0.00%) |
Sep 27, 2012 | 7.261 | 7.414 | 7.175 | 7.414 | 1,406 | +0.25(+3.45%) |
Sep 26, 2012 | 7.150 | 7.406 | 7.150 | 7.167 | 2,207 | +0.02(+0.24%) |
Sep 25, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 586 | -0.06(-0.83%) |
Sep 21, 2012 | 7.252 | 7.209 | 7.209 | 7.209 | 8,790 | -0.04(-0.59%) |
Sep 20, 2012 | 7.252 | 7.252 | 7.192 | 7.252 | 7,607 | +0.00(+0.00%) |
Sep 19, 2012 | 7.286 | 7.286 | 7.175 | 7.252 | 4,330 | +0.09(+1.19%) |
Sep 18, 2012 | 7.175 | 7.201 | 7.167 | 7.167 | 1,347 | -0.09(-1.18%) |
Sep 17, 2012 | 7.235 | 7.252 | 7.167 | 7.252 | 3,762 | +0.09(+1.19%) |
Sep 14, 2012 | 7.039 | 7.167 | 7.039 | 7.167 | 1,184 | +0.04(+0.60%) |
Sep 13, 2012 | 7.056 | 7.124 | 7.056 | 7.124 | 3,853 | -0.09(-1.30%) |
Sep 12, 2012 | 7.039 | 7.218 | 7.039 | 7.218 | 7,130 | +0.24(+3.42%) |
Sep 11, 2012 | 6.869 | 7.238 | 6.869 | 6.979 | 8,313 | +0.07(+0.98%) |
Sep 10, 2012 | 6.835 | 7.013 | 6.717 | 6.911 | 10,848 | +0.06(+0.86%) |
Sep 07, 2012 | 6.988 | 6.988 | 6.852 | 6.852 | 1,300 | -0.01(-0.11%) |
Sep 06, 2012 | 6.852 | 6.894 | 6.852 | 6.860 | 9,240 | +0.13(+2.00%) |
Sep 05, 2012 | 6.725 | 6.725 | 6.725 | 6.725 | 544 | +0.03(+0.51%) |