Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 11.77 | 12.26 | 11.77 | 12.23 | 0 | +0.31(+2.59%) |
Nov 27, 2013 | 11.82 | 12.14 | 11.79 | 11.92 | 0 | +0.24(+2.04%) |
Nov 26, 2013 | 11.62 | 11.83 | 11.62 | 11.68 | 0 | -0.02(-0.15%) |
Nov 25, 2013 | 11.55 | 11.77 | 11.55 | 11.70 | 0 | +0.04(+0.38%) |
Nov 22, 2013 | 11.73 | 11.82 | 11.48 | 11.65 | 0 | +0.02(+0.15%) |
Nov 21, 2013 | 11.56 | 11.67 | 11.56 | 11.63 | 0 | +0.41(+3.62%) |
Nov 20, 2013 | 11.64 | 11.64 | 11.23 | 11.23 | 0 | -0.37(-3.20%) |
Nov 19, 2013 | 11.56 | 11.70 | 11.56 | 11.60 | 0 | +0.11(+0.92%) |
Nov 18, 2013 | 11.56 | 11.62 | 11.49 | 11.49 | 0 | -0.11(-0.91%) |
Nov 15, 2013 | 11.56 | 11.72 | 11.56 | 11.60 | 0 | +0.09(+0.77%) |
Nov 14, 2013 | 11.48 | 11.58 | 11.48 | 11.51 | 0 | +0.05(+0.46%) |
Nov 13, 2013 | 11.48 | 11.57 | 11.46 | 11.46 | 0 | -0.02(-0.15%) |
Nov 12, 2013 | 11.48 | 11.52 | 11.48 | 11.48 | 0 | -0.06(-0.54%) |
Nov 11, 2013 | 11.39 | 11.56 | 11.39 | 11.54 | 0 | +0.19(+1.71%) |
Nov 08, 2013 | 11.20 | 11.47 | 11.12 | 11.34 | 0 | +0.22(+1.98%) |
Nov 07, 2013 | 11.23 | 11.38 | 11.09 | 11.12 | 0 | -0.05(-0.47%) |
Nov 06, 2013 | 11.32 | 11.47 | 11.17 | 11.18 | 0 | -0.29(-2.54%) |
Nov 05, 2013 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.01(-0.08%) |
Nov 04, 2013 | 11.40 | 11.70 | 11.40 | 11.48 | 0 | +0.31(+2.77%) |
Nov 01, 2013 | 11.17 | 11.18 | 11.17 | 11.17 | 0 | -0.01(-0.06%) |
Oct 31, 2013 | 11.26 | 11.26 | 11.17 | 11.17 | 0 | -0.08(-0.72%) |
Oct 30, 2013 | 11.63 | 11.63 | 11.17 | 11.26 | 0 | -0.00(-0.00%) |
Oct 29, 2013 | 13.09 | 13.09 | 11.03 | 11.26 | 0 | +0.45(+4.17%) |
Oct 28, 2013 | 10.59 | 11.26 | 10.57 | 10.81 | 0 | +0.28(+2.68%) |
Oct 25, 2013 | 10.57 | 10.57 | 10.52 | 10.52 | 0 | +0.11(+1.02%) |
Oct 24, 2013 | 10.43 | 10.58 | 10.42 | 10.42 | 0 | -0.02(-0.17%) |
Oct 23, 2013 | 10.42 | 10.43 | 10.38 | 10.43 | 0 | +0.34(+3.41%) |
Oct 22, 2013 | 9.710 | 10.37 | 9.490 | 10.09 | 0 | +0.35(+3.63%) |
Oct 21, 2013 | 9.887 | 9.887 | 9.684 | 9.737 | 0 | -0.35(-3.50%) |
Oct 18, 2013 | 10.24 | 10.24 | 9.516 | 10.09 | 566 | +0.12(+1.24%) |
Oct 16, 2013 | 9.331 | 9.967 | 9.967 | 9.967 | 2,039 | +0.55(+5.81%) |
Oct 15, 2013 | 9.755 | 9.755 | 9.225 | 9.419 | 0 | -0.29(-3.00%) |
Oct 14, 2013 | 10.05 | 10.05 | 9.710 | 9.710 | 0 | -0.47(-4.60%) |
Oct 11, 2013 | 10.26 | 10.26 | 10.18 | 10.18 | 0 | -0.04(-0.43%) |
Oct 10, 2013 | 10.26 | 10.26 | 9.278 | 10.22 | 0 | -0.06(-0.60%) |
Oct 09, 2013 | 9.896 | 10.28 | 9.852 | 10.28 | 0 | -0.26(-2.43%) |
Oct 08, 2013 | 10.59 | 10.62 | 10.46 | 10.54 | 0 | -0.05(-0.50%) |
Oct 07, 2013 | 10.46 | 10.65 | 10.46 | 10.59 | 0 | +0.10(+0.93%) |
Oct 04, 2013 | 10.22 | 10.59 | 10.22 | 10.50 | 0 | +0.31(+3.03%) |
Oct 03, 2013 | 9.975 | 10.19 | 9.975 | 10.19 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 10.13 | 10.37 | 10.08 | 10.19 | 0 | +0.17(+1.67%) |
Oct 01, 2013 | 9.887 | 10.12 | 9.861 | 10.02 | 0 | +0.34(+3.56%) |
Sep 30, 2013 | 10.40 | 10.40 | 9.004 | 9.675 | 0 | -0.72(-6.96%) |
Sep 27, 2013 | 10.59 | 10.59 | 10.38 | 10.40 | 0 | -0.11(-1.09%) |
Sep 26, 2013 | 10.38 | 10.59 | 10.37 | 10.51 | 0 | +0.14(+1.36%) |
Sep 25, 2013 | 10.55 | 10.51 | 10.37 | 10.37 | 0 | -0.13(-1.26%) |
Sep 24, 2013 | 10.48 | 10.55 | 10.48 | 10.51 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 10.51 | 10.51 | 10.50 | 10.50 | 0 | -0.03(-0.25%) |
Sep 20, 2013 | 10.39 | 10.53 | 10.37 | 10.53 | 0 | +0.11(+1.10%) |
Sep 19, 2013 | 10.39 | 10.42 | 10.39 | 10.42 | 0 | +0.04(+0.41%) |
Sep 18, 2013 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.13(-1.24%) |
Sep 17, 2013 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.05(+0.51%) |
Sep 16, 2013 | 10.51 | 10.58 | 10.40 | 10.45 | 0 | -0.05(-0.50%) |
Sep 13, 2013 | 10.44 | 10.51 | 10.44 | 10.51 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 10.45 | 10.52 | 10.39 | 10.51 | 0 | +0.05(+0.51%) |
Sep 11, 2013 | 10.51 | 10.51 | 10.37 | 10.45 | 0 | +0.04(+0.42%) |
Sep 10, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.09%) |
Sep 09, 2013 | 10.53 | 10.53 | 10.38 | 10.40 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 10.51 | 10.51 | 10.31 | 10.40 | 0 | +0.04(+0.42%) |
Sep 05, 2013 | 10.28 | 10.52 | 10.09 | 10.36 | 0 | -0.06(-0.59%) |
Sep 04, 2013 | 10.07 | 10.52 | 10.07 | 10.42 | 0 | +0.61(+6.17%) |