Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Nov 29, 2007	15.75	15.78	15.73	15.78	5,867	+0.00(+0.00%)
Nov 28, 2007	16.05	16.11	15.43	15.78	5,381	+0.19(+1.19%)
Nov 27, 2007	15.73	15.75	15.25	15.59	5,114	+0.04(+0.28%)
Nov 26, 2007	15.89	15.89	15.42	15.55	7,113	+0.15(+0.98%)
Nov 23, 2007	15.17	15.66	15.03	15.40	1,606	-0.34(-2.14%)
Nov 21, 2007	15.75	15.75	15.30	15.73	9,376	-0.01(-0.09%)
Nov 20, 2007	15.30	15.94	15.30	15.75	24,353	+0.04(+0.27%)
Nov 19, 2007	15.50	15.83	15.33	15.70	18,270	+0.23(+1.48%)
Nov 16, 2007	15.75	15.75	15.48	15.48	2,025	-0.31(-1.99%)
Nov 15, 2007	15.48	15.79	15.48	15.79	1,257	-0.17(-1.08%)
Nov 14, 2007	16.14	16.21	15.60	15.96	2,863	-0.19(-1.15%)
Nov 13, 2007	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Nov 12, 2007	15.97	16.15	15.97	16.15	558	+0.10(+0.62%)
Nov 09, 2007	16.13	16.13	16.03	16.05	979	+0.05(+0.31%)
Nov 08, 2007	16.07	16.07	16.00	16.00	279	+0.11(+0.68%)
Nov 07, 2007	15.75	15.98	15.57	15.89	12,415	+0.23(+1.46%)
Nov 06, 2007	15.59	15.66	15.52	15.66	2,968	+0.18(+1.16%)
Nov 05, 2007	15.48	15.48	15.48	15.48	977	-0.14(-0.87%)
Nov 02, 2007	16.02	16.02	15.62	15.62	558	-0.38(-2.37%)
Nov 01, 2007	16.13	16.13	16.00	16.00	279	+0.16(+1.04%)
Oct 31, 2007	15.87	16.02	15.83	15.83	1,832	-0.36(-2.21%)
Oct 30, 2007	16.19	16.19	16.19	16.19	0	+0.00(+0.00%)
Oct 29, 2007	16.33	16.33	16.19	16.19	558	+0.18(+1.12%)
Oct 26, 2007	15.93	16.01	15.93	16.01	659	+0.03(+0.21%)
Oct 25, 2007	15.98	15.98	15.98	15.98	139	-0.13(-0.83%)
Oct 24, 2007	16.21	16.21	16.11	16.11	558	+0.01(+0.04%)
Oct 23, 2007	16.11	16.11	16.11	16.11	0	+0.00(+0.00%)
Oct 22, 2007	16.11	16.11	16.11	16.11	1,257	+0.06(+0.36%)
Oct 19, 2007	16.30	16.30	16.05	16.05	3,791	-0.38(-2.31%)
Oct 18, 2007	16.37	16.43	16.33	16.43	1,257	+0.11(+0.70%)
Oct 17, 2007	16.31	16.61	15.95	16.31	4,259	+0.01(+0.04%)
Oct 16, 2007	15.91	16.31	15.83	16.31	1,865	+0.42(+2.66%)
Oct 15, 2007	15.73	15.88	15.73	15.88	1,117	+0.16(+1.00%)
Oct 12, 2007	15.75	15.75	15.55	15.73	2,794	-0.02(-0.14%)
Oct 11, 2007	15.68	15.75	15.68	15.75	3,069	+0.07(+0.46%)
Oct 10, 2007	15.88	15.88	15.66	15.68	6,886	+0.06(+0.41%)
Oct 09, 2007	15.52	15.77	15.47	15.61	5,392	-0.31(-1.98%)
Oct 08, 2007	16.08	16.11	15.93	15.93	1,117	+0.14(+0.86%)
Oct 05, 2007	15.95	15.95	15.79	15.79	349	-0.11(-0.72%)
Oct 04, 2007	15.91	15.91	15.91	15.91	139	-0.02(-0.13%)
Oct 03, 2007	15.91	15.93	15.80	15.93	838	+0.18(+1.14%)
Oct 02, 2007	15.83	15.83	15.63	15.75	488	+0.00(+0.00%)
Oct 01, 2007	15.75	15.75	15.73	15.75	4,247	+0.00(+0.00%)
Sep 28, 2007	15.73	15.75	15.70	15.75	558	+0.01(+0.05%)
Sep 27, 2007	15.75	15.75	15.13	15.74	18,755	+0.01(+0.09%)
Sep 26, 2007	15.76	15.76	15.73	15.73	838	-0.04(-0.27%)
Sep 25, 2007	15.77	15.77	15.77	15.77	349	-0.05(-0.32%)
Sep 24, 2007	15.49	15.82	15.49	15.82	4,610	-0.06(-0.36%)
Sep 21, 2007	15.53	15.91	15.53	15.88	2,036	+0.14(+0.86%)
Sep 20, 2007	15.75	15.81	15.72	15.74	4,794	-0.01(-0.05%)
Sep 19, 2007	15.71	15.75	15.71	15.75	698	+0.04(+0.27%)
Sep 18, 2007	15.97	15.97	15.53	15.70	18,305	-0.62(-3.81%)
Sep 17, 2007	15.50	16.33	15.50	16.33	7,201	+0.72(+4.58%)
Sep 14, 2007	15.50	15.63	15.50	15.61	1,117	-0.12(-0.77%)
Sep 13, 2007	15.43	15.73	15.43	15.73	8,242	+0.18(+1.15%)
Sep 12, 2007	15.50	15.76	15.48	15.55	7,510	-0.38(-2.38%)
Sep 11, 2007	16.41	16.41	15.93	15.93	1,017	-0.46(-2.79%)
Sep 10, 2007	16.36	16.39	16.03	16.39	5,074	+0.05(+0.31%)
Sep 07, 2007	16.14	16.38	16.14	16.34	8,671	+0.39(+2.42%)
Sep 06, 2007	15.78	16.71	15.75	15.96	3,878	+0.15(+0.95%)
Sep 05, 2007	16.11	16.11	15.74	15.80	4,156	-0.38(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.