Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.55	29.93	29.55	29.75	154,327	+0.16(+0.54%)
Nov 27, 2015	29.49	29.85	29.41	29.59	60,295	+0.09(+0.31%)
Nov 25, 2015	29.65	29.50	29.50	29.50	53,100	-0.17(-0.57%)
Nov 24, 2015	29.80	29.80	29.43	29.67	91,114	-0.16(-0.54%)
Nov 23, 2015	29.81	30.00	29.71	29.83	35,257	-0.09(-0.30%)
Nov 20, 2015	29.86	30.09	29.69	29.92	67,574	+0.18(+0.61%)
Nov 19, 2015	29.88	29.93	29.59	29.74	32,024	-0.09(-0.30%)
Nov 18, 2015	29.54	29.89	29.26	29.83	35,494	+0.32(+1.08%)
Nov 17, 2015	29.50	29.87	29.22	29.51	49,622	+0.07(+0.24%)
Nov 16, 2015	29.12	29.52	28.90	29.44	42,074	+0.25(+0.86%)
Nov 13, 2015	29.08	29.45	28.93	29.19	139,932	-0.09(-0.31%)
Nov 12, 2015	29.74	29.78	29.20	29.28	71,946	-0.56(-1.88%)
Nov 11, 2015	30.00	30.05	29.69	29.84	53,743	-0.16(-0.53%)
Nov 10, 2015	29.90	30.15	29.90	30.00	82,331	+0.01(+0.03%)
Nov 09, 2015	30.25	30.30	29.78	29.99	51,327	-0.31(-1.02%)
Nov 06, 2015	30.00	30.69	30.00	30.30	149,480	+0.33(+1.10%)
Nov 05, 2015	29.89	30.20	29.80	29.97	66,302	+0.05(+0.17%)
Nov 04, 2015	29.96	30.16	29.70	29.92	97,181	-0.03(-0.10%)
Nov 03, 2015	29.65	30.05	29.52	29.95	78,227	+0.30(+1.01%)
Nov 02, 2015	29.16	29.77	29.16	29.65	64,611	+0.52(+1.79%)
Oct 30, 2015	30.00	30.00	29.11	29.13	97,857	-1.05(-3.48%)
Oct 29, 2015	30.41	30.76	30.17	30.18	59,186	-0.43(-1.40%)
Oct 28, 2015	29.76	30.63	29.53	30.61	106,903	+1.07(+3.62%)
Oct 27, 2015	29.82	30.08	29.38	29.54	45,225	-0.22(-0.74%)
Oct 26, 2015	29.77	29.99	29.57	29.76	98,795	-0.15(-0.50%)
Oct 23, 2015	29.51	30.13	29.51	29.91	101,320	-0.59(-1.93%)
Oct 22, 2015	30.37	30.75	30.37	30.50	47,127	+0.32(+1.06%)
Oct 21, 2015	30.60	30.75	30.13	30.18	54,157	-0.41(-1.34%)
Oct 20, 2015	30.42	30.70	30.42	30.59	76,595	+0.09(+0.30%)
Oct 19, 2015	30.06	30.65	30.50	30.50	51,956	+0.00(+0.00%)
Oct 16, 2015	30.50	30.55	30.37	30.50	47,863	+0.00(+0.00%)
Oct 15, 2015	30.15	30.54	29.88	30.50	129,123	+0.48(+1.60%)
Oct 14, 2015	30.51	30.76	30.02	30.02	45,175	-0.69(-2.25%)
Oct 13, 2015	31.00	31.32	30.57	30.71	81,306	-0.44(-1.41%)
Oct 12, 2015	30.69	31.17	30.50	31.15	33,513	+0.50(+1.63%)
Oct 09, 2015	30.98	31.00	30.57	30.65	17,024	-0.21(-0.68%)
Oct 08, 2015	30.40	30.98	30.40	30.86	47,939	+0.23(+0.75%)
Oct 07, 2015	30.46	30.71	30.26	30.63	61,024	+0.34(+1.12%)
Oct 06, 2015	30.69	30.69	30.20	30.29	57,160	-0.36(-1.17%)
Oct 05, 2015	30.77	31.01	30.61	30.65	51,650	+0.21(+0.69%)
Oct 02, 2015	30.58	30.78	29.68	30.44	44,459	-0.51(-1.65%)
Oct 01, 2015	30.95	31.08	30.51	30.95	47,964	-0.12(-0.39%)
Sep 30, 2015	31.23	31.23	31.00	31.07	41,186	+0.08(+0.26%)
Sep 29, 2015	30.99	31.13	30.75	30.99	54,901	+0.07(+0.23%)
Sep 28, 2015	30.76	31.09	30.67	30.92	68,724	-0.02(-0.06%)
Sep 25, 2015	31.23	31.48	30.92	30.94	46,413	-0.05(-0.16%)
Sep 24, 2015	30.60	31.15	30.52	30.99	96,184	+0.19(+0.62%)
Sep 23, 2015	30.82	30.98	30.63	30.80	40,819	+0.11(+0.36%)
Sep 22, 2015	30.26	30.79	30.26	30.69	50,000	+0.11(+0.36%)
Sep 21, 2015	30.28	30.65	30.14	30.58	53,347	+0.43(+1.43%)
Sep 18, 2015	29.89	30.47	29.89	30.15	94,461	-0.15(-0.50%)
Sep 17, 2015	30.93	31.48	30.27	30.30	79,971	-0.68(-2.19%)
Sep 16, 2015	30.97	31.03	30.60	30.98	97,722	-0.03(-0.10%)
Sep 15, 2015	30.29	31.01	30.29	31.01	69,656	+0.72(+2.38%)
Sep 14, 2015	30.14	30.50	30.10	30.29	65,942	+0.13(+0.43%)
Sep 11, 2015	30.32	30.38	29.92	30.16	82,245	-0.34(-1.11%)
Sep 10, 2015	29.98	30.50	29.90	30.50	44,390	+0.48(+1.60%)
Sep 09, 2015	30.11	30.27	29.85	30.02	75,122	+0.17(+0.57%)
Sep 08, 2015	29.64	29.99	29.60	29.85	137,606	+0.53(+1.81%)
Sep 04, 2015	28.76	29.32	29.32	29.32	66,500	+0.23(+0.79%)
Sep 03, 2015	29.23	29.48	29.04	29.09	66,774	-0.19(-0.65%)
Sep 02, 2015	29.00	29.28	28.76	29.28	64,875	+0.61(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.