Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.57	43.96	42.28	43.89	361,542	+0.82(+1.91%)
Nov 29, 2022	42.58	43.13	42.44	43.07	292,729	+0.49(+1.15%)
Nov 28, 2022	42.87	43.08	42.43	42.58	304,389	-0.55(-1.27%)
Nov 25, 2022	42.59	43.23	42.59	43.13	110,970	+0.51(+1.19%)
Nov 23, 2022	42.77	43.04	42.39	42.62	159,760	-0.33(-0.76%)
Nov 22, 2022	42.33	43.07	42.27	42.95	265,944	+0.74(+1.75%)
Nov 21, 2022	42.17	42.56	42.07	42.21	237,692	-0.16(-0.38%)
Nov 18, 2022	42.81	42.81	42.03	42.37	687,230	+0.54(+1.30%)
Nov 17, 2022	42.06	42.42	41.59	41.82	325,963	-0.67(-1.57%)
Nov 16, 2022	43.19	43.28	42.36	42.49	422,698	-0.71(-1.65%)
Nov 15, 2022	43.44	44.24	43.14	43.20	459,256	+0.24(+0.57%)
Nov 14, 2022	43.34	44.01	42.94	42.96	297,780	-0.68(-1.55%)
Nov 11, 2022	43.79	44.34	43.55	43.63	284,135	-0.24(-0.56%)
Nov 10, 2022	42.94	43.90	42.94	43.88	385,561	+1.92(+4.58%)
Nov 09, 2022	42.23	42.57	41.84	41.95	217,567	-0.43(-1.02%)
Nov 08, 2022	42.29	42.76	41.94	42.38	285,464	+0.33(+0.78%)
Nov 07, 2022	42.13	42.28	41.66	42.06	241,494	+0.25(+0.61%)
Nov 04, 2022	41.34	41.84	41.10	41.80	326,638	+0.93(+2.27%)
Nov 03, 2022	41.06	41.18	40.49	40.88	295,220	-0.52(-1.25%)
Nov 02, 2022	42.42		41.37	41.39	448,414	-1.14(-2.69%)
Nov 01, 2022	42.56	42.99	42.52	42.53	371,518	-0.22(-0.50%)
Oct 31, 2022	42.13	42.76	41.88	42.75	340,635	+0.58(+1.38%)
Oct 28, 2022	41.66	42.22	41.14	42.17	353,814	+1.15(+2.81%)
Oct 27, 2022	41.18	41.65	40.94	41.02	288,564	+0.25(+0.62%)
Oct 26, 2022	41.93	41.93	40.73	40.76	362,322	-0.79(-1.90%)
Oct 25, 2022	40.75	41.97	39.65	41.55	494,469	+1.99(+5.02%)
Oct 24, 2022	39.47	39.92	39.22	39.56	323,183	+0.55(+1.42%)
Oct 21, 2022	38.53	39.30	38.08	39.01	582,042	+0.81(+2.11%)
Oct 20, 2022	40.64	40.83	37.92	38.20	655,313	-2.39(-5.89%)
Oct 19, 2022	40.77	41.18	40.11	40.59	305,544	-0.44(-1.07%)
Oct 18, 2022	41.42	42.02	40.59	41.03	378,795	+0.09(+0.23%)
Oct 17, 2022	40.68	41.30	40.59	40.94	359,791	+1.00(+2.51%)
Oct 14, 2022	40.49	40.98	39.84	39.94	258,468	-0.19(-0.47%)
Oct 13, 2022	38.11	40.31	37.82	40.13	295,196	+1.63(+4.24%)
Oct 12, 2022	38.48	39.06	38.01	38.49	229,018	-0.02(-0.05%)
Oct 11, 2022	38.15	39.10	38.13	38.51	374,126	+0.24(+0.64%)
Oct 10, 2022	38.43	38.85	38.17	38.27	230,900	+0.10(+0.27%)
Oct 07, 2022	38.41	38.46	37.72	38.17	330,604	-0.43(-1.12%)
Oct 06, 2022	38.53	38.79	38.35	38.60	143,148	-0.18(-0.46%)
Oct 05, 2022	38.40	38.90	38.23	38.78	256,909	-0.18(-0.46%)
Oct 04, 2022	37.50	38.95	37.50	38.95	292,184	+1.82(+4.90%)
Oct 03, 2022	36.62	37.29	36.12	37.13	305,645	+1.08(+2.99%)
Sep 30, 2022	36.23	36.78	36.00	36.06	325,373	-0.09(-0.26%)
Sep 29, 2022	36.92	36.92	35.92	36.15	359,793	-1.07(-2.87%)
Sep 28, 2022	37.19	37.54	36.80	37.22	400,597	+0.24(+0.66%)
Sep 27, 2022	37.64	37.99	36.82	36.98	389,412	-0.58(-1.55%)
Sep 26, 2022	37.78	38.18	37.47	37.56	245,759	-0.39(-1.04%)
Sep 23, 2022	38.29	38.47	37.48	37.95	240,788	-0.74(-1.91%)
Sep 22, 2022	39.65	39.65	38.46	38.69	201,540	-0.68(-1.74%)
Sep 21, 2022	39.88	40.49	39.38	39.38	278,729	-0.44(-1.11%)
Sep 20, 2022	39.65	39.95	39.42	39.82	365,155	-0.15(-0.38%)
Sep 19, 2022	38.76	40.03	38.62	39.97	287,552	+0.78(+1.99%)
Sep 16, 2022	39.15	39.26	38.52	39.19	924,854	-0.19(-0.48%)
Sep 15, 2022	38.48	39.73	38.47	39.38	282,369	+0.80(+2.07%)
Sep 14, 2022	38.75	38.89	38.17	38.58	262,863	-0.06(-0.15%)
Sep 13, 2022	39.37	39.48	38.46	38.63	286,170	-1.32(-3.31%)
Sep 12, 2022	39.42	40.16	39.42	39.96	249,505	+0.44(+1.11%)
Sep 09, 2022	39.33	39.68	39.16	39.52	326,406	+0.37(+0.93%)
Sep 08, 2022	38.51	39.38	38.26	39.15	332,095	+0.37(+0.94%)
Sep 07, 2022	38.05	38.93	37.90	38.78	242,014	+0.62(+1.62%)
Sep 06, 2022	38.97	39.15	37.96	38.17	338,116	-0.55(-1.43%)
Sep 02, 2022	39.34	39.77	38.52	38.72	421,821	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.