Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 12.24 | 12.32 | 11.96 | 12.17 | 130,961 | -0.29(-2.29%) |
Nov 29, 2010 | 12.42 | 12.51 | 12.13 | 12.46 | 60,005 | -0.03(-0.27%) |
Nov 26, 2010 | 12.41 | 12.56 | 12.39 | 12.49 | 13,787 | -0.03(-0.20%) |
Nov 24, 2010 | 12.33 | 12.52 | 12.52 | 12.52 | 81,315 | +0.31(+2.55%) |
Nov 23, 2010 | 12.12 | 12.36 | 11.88 | 12.20 | 93,802 | -0.05(-0.41%) |
Nov 22, 2010 | 11.83 | 12.30 | 11.83 | 12.25 | 52,697 | +0.33(+2.81%) |
Nov 19, 2010 | 11.62 | 11.97 | 11.51 | 11.92 | 71,477 | +0.25(+2.15%) |
Nov 18, 2010 | 11.70 | 11.99 | 11.51 | 11.67 | 86,446 | +0.15(+1.31%) |
Nov 17, 2010 | 11.58 | 11.71 | 11.38 | 11.52 | 80,675 | -0.08(-0.65%) |
Nov 16, 2010 | 11.77 | 11.89 | 11.49 | 11.59 | 75,019 | -0.34(-2.88%) |
Nov 15, 2010 | 12.01 | 12.31 | 11.72 | 11.94 | 96,595 | -0.04(-0.35%) |
Nov 12, 2010 | 12.41 | 12.67 | 11.80 | 11.98 | 97,405 | -0.61(-4.85%) |
Nov 11, 2010 | 12.66 | 12.92 | 12.34 | 12.59 | 54,644 | -0.31(-2.40%) |
Nov 10, 2010 | 12.75 | 12.92 | 12.45 | 12.90 | 99,173 | +0.20(+1.58%) |
Nov 09, 2010 | 12.93 | 13.02 | 12.64 | 12.70 | 73,301 | -0.26(-2.00%) |
Nov 08, 2010 | 12.77 | 13.08 | 12.63 | 12.96 | 77,720 | +0.18(+1.44%) |
Nov 05, 2010 | 12.76 | 12.81 | 12.49 | 12.77 | 76,539 | -0.03(-0.20%) |
Nov 04, 2010 | 12.47 | 12.81 | 12.24 | 12.80 | 117,440 | +0.61(+5.01%) |
Nov 03, 2010 | 11.95 | 12.20 | 11.67 | 12.19 | 78,634 | +0.26(+2.18%) |
Nov 02, 2010 | 11.87 | 11.93 | 11.43 | 11.93 | 84,761 | +0.28(+2.37%) |
Nov 01, 2010 | 12.10 | 12.15 | 11.44 | 11.65 | 95,317 | -0.36(-2.96%) |
Oct 29, 2010 | 12.06 | 12.16 | 11.94 | 12.01 | 85,110 | -0.08(-0.66%) |
Oct 28, 2010 | 11.74 | 12.26 | 11.58 | 12.09 | 180,521 | +0.40(+3.44%) |
Oct 27, 2010 | 11.46 | 11.72 | 11.34 | 11.69 | 70,949 | +0.08(+0.72%) |
Oct 25, 2010 | 11.85 | 12.13 | 11.54 | 11.60 | 119,614 | -0.09(-0.79%) |
Oct 22, 2010 | 11.58 | 11.92 | 11.38 | 11.69 | 75,127 | +0.16(+1.38%) |
Oct 21, 2010 | 12.11 | 12.13 | 11.00 | 11.54 | 196,991 | +0.30(+2.68%) |
Oct 20, 2010 | 11.55 | 11.71 | 11.19 | 11.23 | 113,790 | -0.19(-1.68%) |
Oct 19, 2010 | 11.36 | 11.68 | 11.31 | 11.43 | 75,612 | -0.20(-1.73%) |
Oct 18, 2010 | 11.38 | 11.64 | 11.31 | 11.63 | 41,197 | +0.30(+2.66%) |
Oct 15, 2010 | 11.54 | 11.69 | 11.23 | 11.33 | 106,547 | -0.03(-0.29%) |
Oct 14, 2010 | 11.25 | 11.39 | 10.91 | 11.36 | 63,231 | +0.15(+1.34%) |
Oct 13, 2010 | 10.70 | 11.30 | 10.66 | 11.21 | 81,717 | +0.55(+5.18%) |
Oct 12, 2010 | 10.51 | 10.72 | 10.35 | 10.66 | 37,216 | +0.07(+0.63%) |
Oct 11, 2010 | 10.58 | 10.75 | 10.48 | 10.59 | 41,366 | -0.04(-0.39%) |
Oct 08, 2010 | 10.51 | 10.71 | 10.40 | 10.63 | 88,188 | -0.10(-0.94%) |
Oct 07, 2010 | 10.88 | 10.88 | 10.62 | 10.73 | 69,631 | -0.02(-0.16%) |
Oct 06, 2010 | 11.04 | 11.04 | 10.57 | 10.75 | 48,542 | -0.29(-2.65%) |
Oct 05, 2010 | 10.46 | 11.09 | 10.38 | 11.04 | 96,872 | +0.77(+7.50%) |
Oct 04, 2010 | 10.61 | 10.71 | 10.22 | 10.27 | 69,492 | -0.42(-3.92%) |
Oct 01, 2010 | 10.67 | 10.77 | 10.49 | 10.69 | 64,526 | +0.15(+1.43%) |
Sep 30, 2010 | 10.66 | 10.73 | 10.31 | 10.54 | 82,283 | +0.00(+0.00%) |
Sep 29, 2010 | 10.20 | 10.61 | 10.20 | 10.54 | 86,782 | +0.27(+2.61%) |
Sep 28, 2010 | 10.39 | 10.49 | 9.928 | 10.27 | 138,099 | -0.05(-0.49%) |
Sep 27, 2010 | 10.82 | 10.82 | 10.18 | 10.32 | 130,471 | -0.46(-4.27%) |
Sep 24, 2010 | 10.40 | 10.82 | 10.40 | 10.78 | 75,407 | +0.60(+5.92%) |
Sep 23, 2010 | 10.20 | 10.69 | 10.17 | 10.18 | 71,818 | -0.15(-1.46%) |
Sep 22, 2010 | 10.76 | 10.87 | 10.15 | 10.33 | 90,847 | -0.53(-4.86%) |
Sep 21, 2010 | 11.03 | 11.17 | 10.76 | 10.86 | 65,350 | -0.23(-2.04%) |
Sep 20, 2010 | 10.46 | 11.13 | 10.36 | 11.08 | 99,602 | +0.62(+5.92%) |
Sep 17, 2010 | 10.48 | 10.61 | 10.10 | 10.46 | 144,374 | +0.40(+3.99%) |
Sep 15, 2010 | 9.685 | 10.13 | 9.685 | 10.06 | 47,555 | +0.18(+1.78%) |
Sep 14, 2010 | 9.919 | 10.04 | 9.710 | 9.886 | 69,877 | -0.04(-0.42%) |
Sep 13, 2010 | 9.643 | 10.00 | 9.626 | 9.928 | 91,062 | +0.39(+4.04%) |
Sep 10, 2010 | 9.702 | 9.911 | 9.359 | 9.543 | 74,755 | -0.16(-1.64%) |
Sep 09, 2010 | 9.610 | 9.727 | 9.509 | 9.702 | 62,301 | +0.28(+2.93%) |
Sep 08, 2010 | 9.559 | 9.693 | 9.342 | 9.426 | 62,000 | -0.13(-1.31%) |
Sep 07, 2010 | 10.35 | 10.49 | 9.492 | 9.551 | 80,326 | -0.85(-8.13%) |
Sep 03, 2010 | 10.12 | 10.43 | 10.03 | 10.40 | 72,990 | +0.42(+4.19%) |
Sep 02, 2010 | 10.10 | 10.12 | 9.777 | 9.978 | 47,260 | -0.09(-0.91%) |