Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.353 | 8.713 | 8.238 | 8.679 | 212,127 | +0.71(+8.93%) |
Nov 29, 2011 | 8.070 | 8.182 | 7.950 | 7.967 | 23,188 | -0.15(-1.80%) |
Nov 28, 2011 | 7.941 | 8.113 | 7.865 | 8.113 | 82,636 | +0.39(+5.11%) |
Nov 25, 2011 | 7.779 | 7.856 | 7.710 | 7.718 | 34,099 | -0.09(-1.10%) |
Nov 23, 2011 | 8.104 | 8.190 | 7.779 | 7.804 | 57,616 | -0.37(-4.51%) |
Nov 22, 2011 | 8.465 | 8.533 | 8.173 | 8.173 | 69,311 | -0.32(-3.74%) |
Nov 21, 2011 | 8.661 | 8.806 | 8.482 | 8.490 | 62,257 | -0.37(-4.14%) |
Nov 18, 2011 | 8.899 | 9.036 | 8.729 | 8.857 | 89,562 | -0.03(-0.38%) |
Nov 17, 2011 | 8.840 | 8.942 | 8.789 | 8.891 | 69,168 | +0.03(+0.39%) |
Nov 16, 2011 | 8.976 | 9.334 | 8.814 | 8.857 | 80,027 | -0.25(-2.72%) |
Nov 15, 2011 | 8.968 | 9.185 | 8.934 | 9.104 | 77,960 | +0.05(+0.57%) |
Nov 14, 2011 | 9.266 | 9.360 | 8.993 | 9.053 | 100,125 | -0.30(-3.19%) |
Nov 11, 2011 | 9.240 | 9.505 | 9.240 | 9.351 | 74,090 | +0.26(+2.81%) |
Nov 10, 2011 | 9.070 | 9.233 | 8.797 | 9.096 | 41,582 | +0.20(+2.30%) |
Nov 09, 2011 | 9.240 | 9.326 | 8.882 | 8.891 | 79,015 | -0.66(-6.87%) |
Nov 08, 2011 | 9.454 | 9.581 | 9.172 | 9.547 | 66,404 | +0.13(+1.36%) |
Nov 07, 2011 | 9.488 | 9.488 | 9.172 | 9.419 | 47,613 | -0.13(-1.34%) |
Nov 04, 2011 | 9.513 | 9.616 | 9.454 | 9.547 | 57,276 | -0.14(-1.50%) |
Nov 03, 2011 | 9.522 | 9.743 | 9.351 | 9.692 | 113,292 | +0.31(+3.27%) |
Nov 02, 2011 | 9.334 | 9.428 | 9.181 | 9.385 | 208,096 | +0.18(+1.94%) |
Nov 01, 2011 | 9.061 | 9.394 | 8.951 | 9.206 | 139,102 | -0.25(-2.61%) |
Oct 31, 2011 | 9.573 | 9.718 | 9.419 | 9.454 | 89,752 | -0.31(-3.14%) |
Oct 28, 2011 | 10.07 | 10.32 | 9.743 | 9.760 | 139,398 | -0.38(-3.78%) |
Oct 27, 2011 | 10.14 | 10.20 | 9.905 | 10.14 | 223,496 | +0.42(+4.29%) |
Oct 26, 2011 | 9.539 | 9.863 | 9.292 | 9.726 | 98,258 | +0.36(+3.82%) |
Oct 25, 2011 | 9.692 | 9.795 | 9.292 | 9.368 | 98,575 | -0.38(-3.93%) |
Oct 24, 2011 | 10.03 | 10.14 | 9.641 | 9.752 | 117,319 | -0.22(-2.22%) |
Oct 21, 2011 | 10.54 | 10.54 | 9.786 | 9.974 | 131,162 | -0.43(-4.10%) |
Oct 20, 2011 | 8.490 | 10.59 | 8.107 | 10.40 | 193,799 | +1.01(+10.81%) |
Oct 19, 2011 | 9.974 | 9.974 | 9.155 | 9.385 | 75,541 | -0.58(-5.82%) |
Oct 18, 2011 | 9.164 | 10.03 | 9.019 | 9.965 | 98,375 | +0.87(+9.56%) |
Oct 17, 2011 | 9.829 | 9.871 | 8.951 | 9.096 | 72,352 | -0.86(-8.65%) |
Oct 14, 2011 | 9.743 | 9.991 | 9.522 | 9.957 | 62,737 | +0.33(+3.45%) |
Oct 13, 2011 | 9.471 | 9.701 | 9.326 | 9.624 | 57,132 | +0.07(+0.71%) |
Oct 12, 2011 | 9.070 | 9.581 | 9.010 | 9.556 | 71,424 | +0.57(+6.36%) |
Oct 11, 2011 | 8.917 | 9.070 | 8.763 | 8.985 | 79,856 | -0.05(-0.57%) |
Oct 10, 2011 | 8.797 | 9.189 | 8.661 | 9.036 | 92,333 | +0.42(+4.85%) |
Oct 07, 2011 | 8.908 | 8.934 | 8.482 | 8.618 | 65,135 | -0.26(-2.88%) |
Oct 06, 2011 | 8.865 | 8.934 | 8.652 | 8.874 | 71,552 | -0.12(-1.33%) |
Oct 05, 2011 | 9.300 | 9.300 | 8.865 | 8.993 | 112,929 | -0.36(-3.83%) |
Oct 04, 2011 | 7.877 | 9.795 | 7.860 | 9.351 | 159,170 | +1.42(+17.96%) |
Oct 03, 2011 | 8.320 | 8.678 | 7.851 | 7.928 | 94,990 | -0.49(-5.87%) |
Sep 30, 2011 | 8.431 | 8.789 | 8.397 | 8.422 | 107,051 | -0.19(-2.18%) |
Sep 29, 2011 | 8.593 | 8.652 | 8.269 | 8.610 | 59,276 | +0.24(+2.85%) |
Sep 28, 2011 | 9.036 | 9.113 | 8.362 | 8.371 | 62,462 | -0.64(-7.10%) |
Sep 27, 2011 | 8.985 | 9.437 | 8.789 | 9.010 | 70,310 | +0.26(+3.02%) |
Sep 26, 2011 | 8.703 | 8.797 | 8.328 | 8.746 | 54,865 | +0.15(+1.79%) |
Sep 23, 2011 | 8.618 | 8.635 | 8.345 | 8.593 | 59,378 | -0.02(-0.20%) |
Sep 22, 2011 | 8.371 | 8.780 | 8.243 | 8.610 | 117,725 | -0.09(-0.98%) |
Sep 21, 2011 | 9.147 | 9.368 | 8.678 | 8.695 | 57,743 | -0.43(-4.76%) |
Sep 20, 2011 | 9.215 | 9.215 | 8.985 | 9.130 | 82,947 | -0.03(-0.37%) |
Sep 19, 2011 | 9.351 | 9.394 | 9.036 | 9.164 | 33,917 | -0.39(-4.10%) |
Sep 16, 2011 | 9.718 | 9.718 | 9.428 | 9.556 | 88,565 | -0.09(-0.88%) |
Sep 15, 2011 | 9.650 | 9.667 | 9.385 | 9.641 | 34,321 | +0.12(+1.25%) |
Sep 14, 2011 | 9.232 | 9.701 | 9.061 | 9.522 | 73,031 | +0.41(+4.49%) |
Sep 13, 2011 | 9.096 | 9.164 | 8.959 | 9.113 | 62,960 | +0.07(+0.75%) |
Sep 12, 2011 | 8.857 | 9.130 | 8.823 | 9.044 | 35,873 | +0.05(+0.57%) |
Sep 09, 2011 | 9.002 | 9.240 | 8.814 | 8.993 | 96,168 | -0.09(-0.94%) |
Sep 08, 2011 | 9.454 | 9.624 | 9.070 | 9.079 | 111,624 | -0.44(-4.66%) |
Sep 07, 2011 | 9.283 | 9.547 | 9.266 | 9.522 | 99,168 | +0.42(+4.59%) |
Sep 06, 2011 | 8.712 | 9.249 | 8.686 | 9.104 | 121,001 | +0.09(+0.95%) |
Sep 02, 2011 | 9.198 | 9.496 | 8.891 | 9.019 | 148,839 | -0.43(-4.51%) |