Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 4.025 | 4.025 | 4.015 | 4.020 | 0 | +0.01(+0.13%) |
Nov 27, 2013 | 4.025 | 4.025 | 4.015 | 4.015 | 0 | -0.01(-0.25%) |
Nov 26, 2013 | 3.999 | 4.035 | 3.954 | 4.025 | 0 | +0.01(+0.12%) |
Nov 25, 2013 | 3.999 | 4.025 | 3.924 | 4.020 | 0 | +0.03(+0.63%) |
Nov 22, 2013 | 3.999 | 4.025 | 3.994 | 3.994 | 0 | -0.02(-0.38%) |
Nov 21, 2013 | 4.010 | 4.025 | 3.994 | 4.010 | 0 | +0.01(+0.25%) |
Nov 20, 2013 | 4.011 | 4.020 | 3.994 | 3.999 | 0 | +0.01(+0.13%) |
Nov 19, 2013 | 4.030 | 4.055 | 3.994 | 3.994 | 0 | -0.05(-1.24%) |
Nov 18, 2013 | 4.015 | 4.120 | 4.015 | 4.045 | 0 | +0.02(+0.37%) |
Nov 15, 2013 | 4.050 | 4.060 | 3.992 | 4.030 | 0 | +0.05(+1.26%) |
Nov 14, 2013 | 3.979 | 4.040 | 3.956 | 3.979 | 0 | +0.02(+0.38%) |
Nov 13, 2013 | 3.979 | 4.020 | 3.931 | 3.964 | 0 | -0.01(-0.25%) |
Nov 12, 2013 | 3.914 | 4.010 | 3.889 | 3.974 | 0 | +0.07(+1.67%) |
Nov 11, 2013 | 3.914 | 3.919 | 3.879 | 3.909 | 0 | +0.02(+0.52%) |
Nov 08, 2013 | 3.844 | 3.894 | 3.844 | 3.889 | 0 | +0.04(+1.04%) |
Nov 07, 2013 | 3.849 | 3.859 | 3.844 | 3.849 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 3.859 | 3.859 | 3.788 | 3.849 | 0 | +0.07(+1.73%) |
Nov 05, 2013 | 3.814 | 3.819 | 3.769 | 3.783 | 0 | -0.06(-1.57%) |
Nov 04, 2013 | 3.768 | 3.844 | 3.758 | 3.844 | 0 | +0.07(+1.86%) |
Nov 01, 2013 | 3.798 | 3.798 | 3.768 | 3.773 | 0 | +0.01(+0.13%) |
Oct 31, 2013 | 3.824 | 3.824 | 3.768 | 3.768 | 0 | -0.06(-1.45%) |
Oct 30, 2013 | 3.809 | 3.829 | 3.768 | 3.824 | 0 | +0.03(+0.79%) |
Oct 29, 2013 | 3.778 | 3.829 | 3.768 | 3.793 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 3.899 | 3.919 | 3.768 | 3.793 | 0 | -0.10(-2.45%) |
Oct 25, 2013 | 3.829 | 3.894 | 3.758 | 3.889 | 0 | +0.04(+0.91%) |
Oct 24, 2013 | 3.798 | 3.904 | 3.788 | 3.854 | 0 | +0.07(+1.72%) |
Oct 23, 2013 | 3.783 | 3.829 | 3.768 | 3.788 | 0 | -0.01(-0.26%) |
Oct 22, 2013 | 3.738 | 3.849 | 3.723 | 3.798 | 0 | +0.08(+2.02%) |
Oct 21, 2013 | 3.778 | 3.939 | 3.693 | 3.723 | 0 | -0.03(-0.67%) |
Oct 18, 2013 | 3.768 | 3.829 | 3.738 | 3.748 | 23,574 | +0.02(+0.40%) |
Oct 17, 2013 | 3.728 | 3.824 | 3.693 | 3.733 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 3.758 | 3.824 | 3.708 | 3.733 | 0 | -0.01(-0.13%) |
Oct 15, 2013 | 3.768 | 3.788 | 3.738 | 3.738 | 0 | -0.04(-1.06%) |
Oct 14, 2013 | 3.733 | 3.829 | 3.706 | 3.778 | 0 | +0.04(+1.08%) |
Oct 11, 2013 | 3.688 | 3.783 | 3.688 | 3.738 | 0 | +0.03(+0.81%) |
Oct 10, 2013 | 3.748 | 3.829 | 3.703 | 3.708 | 0 | -0.03(-0.67%) |
Oct 09, 2013 | 3.668 | 3.748 | 3.623 | 3.733 | 0 | +0.07(+1.78%) |
Oct 08, 2013 | 3.663 | 3.763 | 3.663 | 3.668 | 0 | -0.02(-0.41%) |
Oct 07, 2013 | 3.678 | 3.693 | 3.663 | 3.683 | 0 | -0.03(-0.68%) |
Oct 04, 2013 | 3.698 | 3.713 | 3.663 | 3.708 | 0 | +0.04(+0.96%) |
Oct 03, 2013 | 3.721 | 3.721 | 3.643 | 3.673 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 3.633 | 3.763 | 3.633 | 3.673 | 0 | +0.03(+0.83%) |
Oct 01, 2013 | 3.663 | 3.743 | 3.643 | 3.643 | 0 | +0.02(+0.48%) |
Sep 30, 2013 | 3.688 | 3.708 | 3.593 | 3.625 | 0 | -0.08(-2.24%) |
Sep 27, 2013 | 3.658 | 3.824 | 3.643 | 3.708 | 0 | +0.03(+0.82%) |
Sep 26, 2013 | 3.643 | 3.728 | 3.598 | 3.678 | 0 | +0.04(+0.97%) |
Sep 25, 2013 | 3.577 | 3.643 | 3.517 | 3.643 | 0 | +0.05(+1.40%) |
Sep 24, 2013 | 3.623 | 3.708 | 3.545 | 3.592 | 0 | -0.04(-1.11%) |
Sep 23, 2013 | 3.618 | 3.693 | 3.522 | 3.633 | 0 | +0.02(+0.42%) |
Sep 20, 2013 | 3.698 | 3.728 | 3.613 | 3.618 | 0 | -0.09(-2.31%) |
Sep 19, 2013 | 3.728 | 3.768 | 3.685 | 3.703 | 0 | -0.02(-0.41%) |
Sep 18, 2013 | 3.743 | 3.829 | 3.718 | 3.718 | 0 | -0.02(-0.40%) |
Sep 17, 2013 | 3.768 | 3.829 | 3.733 | 3.733 | 0 | -0.03(-0.67%) |
Sep 16, 2013 | 3.658 | 3.834 | 3.648 | 3.758 | 0 | +0.13(+3.60%) |
Sep 13, 2013 | 3.638 | 3.668 | 3.618 | 3.628 | 0 | -0.05(-1.23%) |
Sep 12, 2013 | 3.668 | 3.678 | 3.633 | 3.673 | 0 | +0.03(+0.83%) |
Sep 11, 2013 | 3.703 | 3.708 | 3.618 | 3.643 | 0 | -0.05(-1.23%) |
Sep 10, 2013 | 3.693 | 3.693 | 3.638 | 3.688 | 0 | +0.01(+0.41%) |
Sep 09, 2013 | 3.693 | 3.693 | 3.613 | 3.673 | 0 | -0.02(-0.54%) |
Sep 06, 2013 | 3.738 | 3.767 | 3.653 | 3.693 | 0 | -0.05(-1.33%) |
Sep 05, 2013 | 3.693 | 3.797 | 3.673 | 3.743 | 0 | +0.07(+2.03%) |
Sep 04, 2013 | 3.653 | 3.733 | 3.603 | 3.668 | 0 | +0.05(+1.51%) |