Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 200 | +0.00(+0.00%) |
Nov 26, 2010 | 69.81 | 72.00 | 69.81 | 72.00 | 1,300 | +0.50(+0.70%) |
Nov 23, 2010 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | -0.10(-0.14%) |
Nov 19, 2010 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 71.60 | 71.60 | 71.60 | 71.60 | 100 | +0.10(+0.14%) |
Nov 11, 2010 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +1.18(+1.68%) |
Nov 09, 2010 | 70.17 | 70.32 | 70.32 | 70.32 | 200 | -3.36(-4.56%) |
Nov 02, 2010 | 73.00 | 73.68 | 73.68 | 73.68 | 700 | +3.86(+5.53%) |
Nov 01, 2010 | 72.00 | 72.00 | 69.82 | 69.82 | 200 | -0.20(-0.29%) |
Oct 29, 2010 | 73.90 | 73.90 | 70.00 | 70.02 | 623 | +0.02(+0.03%) |
Oct 27, 2010 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | +0.96(+1.39%) |
Oct 25, 2010 | 69.04 | 69.04 | 69.04 | 69.04 | 100 | -3.96(-5.42%) |
Oct 21, 2010 | 73.00 | 73.00 | 73.00 | 73.00 | 200 | +2.04(+2.87%) |
Oct 20, 2010 | 70.06 | 70.96 | 70.06 | 70.96 | 500 | -3.04(-4.11%) |
Oct 19, 2010 | 73.95 | 74.00 | 73.95 | 74.00 | 200 | +0.70(+0.95%) |
Oct 18, 2010 | 73.85 | 73.85 | 73.30 | 73.30 | 400 | +0.30(+0.41%) |
Oct 15, 2010 | 69.53 | 73.00 | 69.49 | 73.00 | 6,100 | +2.84(+4.05%) |
Oct 13, 2010 | 73.12 | 70.16 | 70.16 | 70.16 | 500 | -2.19(-3.03%) |
Oct 12, 2010 | 72.00 | 72.35 | 72.00 | 72.35 | 604 | -0.15(-0.21%) |
Oct 08, 2010 | 72.50 | 72.50 | 72.50 | 72.50 | 100 | -0.62(-0.85%) |
Oct 06, 2010 | 73.00 | 73.12 | 73.12 | 73.12 | 2,700 | +0.00(+0.00%) |
Oct 05, 2010 | 73.01 | 73.12 | 73.00 | 73.12 | 1,000 | +0.12(+0.16%) |
Oct 04, 2010 | 71.00 | 73.00 | 71.00 | 73.00 | 5,480 | +1.00(+1.39%) |
Oct 01, 2010 | 72.00 | 73.00 | 72.00 | 72.00 | 6,201 | +0.00(+0.00%) |
Sep 30, 2010 | 70.94 | 72.03 | 70.94 | 72.00 | 3,124 | +3.80(+5.57%) |
Sep 29, 2010 | 68.20 | 68.20 | 68.20 | 68.20 | 2,475 | -1.80(-2.57%) |
Sep 24, 2010 | 70.00 | 70.00 | 70.00 | 70.00 | 300 | +0.00(+0.00%) |
Sep 23, 2010 | 70.01 | 70.05 | 70.00 | 70.00 | 300 | +0.04(+0.06%) |
Sep 22, 2010 | 69.81 | 69.96 | 69.81 | 69.96 | 1,027 | -1.04(-1.46%) |
Sep 20, 2010 | 71.00 | 71.00 | 71.00 | 71.00 | 200 | +2.00(+2.90%) |
Sep 17, 2010 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | -0.50(-0.72%) |
Sep 08, 2010 | 69.50 | 69.50 | 69.50 | 69.50 | 200 | +0.00(+0.00%) |
Sep 07, 2010 | 69.50 | 69.50 | 69.50 | 69.50 | 110 | +0.25(+0.36%) |
Sep 03, 2010 | 69.25 | 69.25 | 69.25 | 69.25 | 223 | +0.00(+0.00%) |
Sep 02, 2010 | 69.25 | 69.25 | 69.25 | 69.25 | 111 | -0.21(-0.30%) |