Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 221.29 | 221.29 | 221.29 | 221.29 | 502 | -0.20(-0.09%) |
Nov 26, 2014 | 221.49 | 221.49 | 221.49 | 221.49 | 200 | -0.01(-0.00%) |
Nov 25, 2014 | 221.50 | 221.50 | 221.50 | 221.50 | 299 | +1.50(+0.68%) |
Nov 24, 2014 | 215.99 | 220.00 | 215.99 | 220.00 | 685 | +4.00(+1.85%) |
Nov 21, 2014 | 225.00 | 225.00 | 215.50 | 216.00 | 1,293 | -5.99(-2.70%) |
Nov 18, 2014 | 224.91 | 221.99 | 221.99 | 221.99 | 355 | +3.03(+1.38%) |
Nov 17, 2014 | 218.96 | 218.96 | 218.96 | 218.96 | 454 | +2.69(+1.24%) |
Nov 14, 2014 | 216.27 | 216.27 | 216.27 | 216.27 | 577 | -3.82(-1.74%) |
Nov 13, 2014 | 220.00 | 222.00 | 219.64 | 220.09 | 1,790 | -2.40(-1.08%) |
Nov 12, 2014 | 215.00 | 223.00 | 215.00 | 222.49 | 1,540 | +7.49(+3.48%) |
Nov 11, 2014 | 202.00 | 217.94 | 202.00 | 215.00 | 2,712 | +15.00(+7.50%) |
Nov 10, 2014 | 200.00 | 200.00 | 200.00 | 200.00 | 361 | +2.00(+1.01%) |
Nov 07, 2014 | 190.01 | 198.00 | 190.01 | 198.00 | 1,118 | +2.00(+1.02%) |
Nov 06, 2014 | 189.41 | 196.00 | 189.41 | 196.00 | 971 | +12.00(+6.52%) |
Nov 05, 2014 | 184.00 | 184.00 | 184.00 | 184.00 | 648 | -3.99(-2.12%) |
Nov 03, 2014 | 178.10 | 187.99 | 187.99 | 187.99 | 198 | +5.34(+2.92%) |
Oct 31, 2014 | 182.65 | 182.65 | 182.65 | 182.65 | 2,105 | -8.34(-4.37%) |
Oct 30, 2014 | 190.00 | 190.99 | 190.00 | 190.99 | 832 | +3.00(+1.60%) |
Oct 29, 2014 | 187.99 | 187.99 | 187.99 | 187.99 | 661 | +0.04(+0.02%) |
Oct 28, 2014 | 187.00 | 188.75 | 187.00 | 187.95 | 1,056 | +1.92(+1.03%) |
Oct 27, 2014 | 188.59 | 188.59 | 186.03 | 186.03 | 542 | -2.58(-1.37%) |
Oct 24, 2014 | 188.00 | 188.61 | 188.00 | 188.61 | 775 | -0.13(-0.07%) |
Oct 23, 2014 | 188.74 | 188.74 | 188.74 | 188.74 | 317 | +0.84(+0.45%) |
Oct 21, 2014 | 188.00 | 188.00 | 187.90 | 187.90 | 1,087 | +2.15(+1.16%) |
Oct 20, 2014 | 188.75 | 188.75 | 185.75 | 185.75 | 783 | -3.25(-1.72%) |
Oct 17, 2014 | 186.00 | 189.00 | 186.00 | 189.00 | 1,499 | +3.11(+1.67%) |
Oct 16, 2014 | 185.89 | 185.89 | 185.89 | 185.89 | 677 | -1.85(-0.99%) |
Oct 15, 2014 | 188.00 | 188.00 | 175.18 | 187.74 | 2,446 | +5.26(+2.88%) |
Oct 14, 2014 | 182.48 | 182.48 | 182.48 | 182.48 | 958 | +4.78(+2.69%) |
Oct 13, 2014 | 176.14 | 178.00 | 174.77 | 177.70 | 1,360 | -7.16(-3.87%) |
Oct 10, 2014 | 173.97 | 184.86 | 173.97 | 184.86 | 3,953 | +9.60(+5.48%) |
Oct 09, 2014 | 175.26 | 175.26 | 175.26 | 175.26 | 646 | +0.01(+0.01%) |
Oct 08, 2014 | 175.25 | 175.25 | 175.25 | 175.25 | 424 | +0.04(+0.02%) |
Oct 07, 2014 | 175.53 | 175.53 | 175.21 | 175.21 | 774 | -9.74(-5.27%) |
Oct 06, 2014 | 184.95 | 184.95 | 184.95 | 184.95 | 523 | +3.71(+2.05%) |
Oct 03, 2014 | 184.99 | 184.99 | 181.24 | 181.24 | 1,138 | +2.24(+1.25%) |
Oct 02, 2014 | 175.01 | 179.00 | 175.00 | 179.00 | 1,699 | +3.96(+2.26%) |
Oct 01, 2014 | 183.85 | 183.85 | 175.03 | 175.04 | 1,845 | -5.46(-3.02%) |
Sep 30, 2014 | 189.87 | 189.87 | 180.50 | 180.50 | 2,422 | -7.10(-3.78%) |
Sep 29, 2014 | 189.80 | 189.80 | 172.95 | 187.60 | 1,456 | -7.29(-3.74%) |
Sep 26, 2014 | 194.89 | 194.89 | 194.89 | 194.89 | 709 | +19.58(+11.17%) |
Sep 25, 2014 | 179.80 | 180.00 | 175.31 | 175.31 | 1,250 | -6.64(-3.65%) |
Sep 24, 2014 | 181.95 | 181.95 | 181.95 | 181.95 | 738 | +4.93(+2.78%) |
Sep 23, 2014 | 176.50 | 182.00 | 176.50 | 177.02 | 2,155 | -0.23(-0.13%) |
Sep 22, 2014 | 175.52 | 178.00 | 175.52 | 177.25 | 1,878 | +3.24(+1.86%) |
Sep 19, 2014 | 180.70 | 181.15 | 174.01 | 174.01 | 1,780 | -6.99(-3.86%) |
Sep 18, 2014 | 181.00 | 181.00 | 181.00 | 181.00 | 307 | +1.02(+0.57%) |
Sep 16, 2014 | 175.96 | 179.98 | 179.98 | 179.98 | 117 | +3.76(+2.13%) |
Sep 15, 2014 | 177.50 | 182.00 | 176.21 | 176.22 | 3,967 | -5.83(-3.20%) |
Sep 12, 2014 | 183.98 | 184.00 | 182.05 | 182.05 | 1,260 | -2.58(-1.40%) |
Sep 11, 2014 | 184.63 | 184.63 | 184.63 | 184.63 | 533 | -3.45(-1.83%) |
Sep 10, 2014 | 189.00 | 190.00 | 187.00 | 188.08 | 875 | +2.05(+1.10%) |
Sep 09, 2014 | 194.99 | 194.99 | 185.02 | 186.03 | 616 | +4.63(+2.55%) |
Sep 05, 2014 | 181.40 | 181.40 | 181.40 | 181.40 | 268 | -4.10(-2.21%) |
Sep 04, 2014 | 186.00 | 191.00 | 185.50 | 185.50 | 1,151 | -3.50(-1.85%) |
Sep 03, 2014 | 195.02 | 195.02 | 187.50 | 189.00 | 2,928 | -6.95(-3.55%) |