Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 204.98 | 206.78 | 201.37 | 201.37 | 1,142 | +4.37(+2.22%) |
Nov 24, 2015 | 186.00 | 197.00 | 197.00 | 197.00 | 224 | +13.23(+7.20%) |
Nov 23, 2015 | 183.77 | 183.77 | 183.77 | 183.77 | 528 | -23.32(-11.26%) |
Nov 20, 2015 | 207.09 | 207.09 | 207.09 | 207.09 | 407 | -0.61(-0.29%) |
Nov 19, 2015 | 207.70 | 207.70 | 207.70 | 207.70 | 302 | -0.53(-0.25%) |
Nov 18, 2015 | 208.00 | 208.23 | 208.00 | 208.23 | 785 | +6.44(+3.19%) |
Nov 17, 2015 | 206.43 | 206.43 | 201.79 | 201.79 | 440 | +0.79(+0.39%) |
Nov 16, 2015 | 203.00 | 203.41 | 201.00 | 201.00 | 1,943 | +1.55(+0.78%) |
Nov 13, 2015 | 199.45 | 199.45 | 199.45 | 199.45 | 334 | -0.75(-0.37%) |
Nov 12, 2015 | 200.20 | 200.20 | 200.20 | 200.20 | 326 | -4.30(-2.10%) |
Nov 11, 2015 | 204.50 | 204.50 | 204.50 | 204.50 | 262 | +0.00(+0.00%) |
Nov 10, 2015 | 188.25 | 206.00 | 188.25 | 204.50 | 1,169 | +2.50(+1.24%) |
Nov 09, 2015 | 202.00 | 202.00 | 202.00 | 202.00 | 141 | -6.23(-2.99%) |
Nov 05, 2015 | 208.23 | 208.23 | 208.23 | 208.23 | 167 | +1.25(+0.60%) |
Nov 04, 2015 | 207.00 | 207.00 | 206.98 | 206.98 | 1,013 | +2.92(+1.43%) |
Nov 03, 2015 | 204.06 | 204.06 | 204.06 | 204.06 | 377 | -3.43(-1.65%) |
Nov 02, 2015 | 204.39 | 207.49 | 204.39 | 207.49 | 759 | +2.79(+1.36%) |
Oct 30, 2015 | 204.70 | 204.70 | 204.70 | 204.70 | 991 | +4.70(+2.35%) |
Oct 29, 2015 | 200.00 | 200.00 | 200.00 | 200.00 | 462 | -8.40(-4.03%) |
Oct 28, 2015 | 201.84 | 208.40 | 201.84 | 208.40 | 1,880 | +7.20(+3.58%) |
Oct 27, 2015 | 200.99 | 201.20 | 198.72 | 201.20 | 2,136 | -0.80(-0.40%) |
Oct 26, 2015 | 201.65 | 202.00 | 201.65 | 202.00 | 771 | -1.99(-0.98%) |
Oct 23, 2015 | 203.99 | 203.99 | 203.99 | 203.99 | 594 | +0.45(+0.22%) |
Oct 22, 2015 | 203.54 | 203.54 | 203.54 | 203.54 | 257 | +2.44(+1.21%) |
Oct 21, 2015 | 200.31 | 202.25 | 196.52 | 201.10 | 1,478 | -4.85(-2.35%) |
Oct 20, 2015 | 199.40 | 205.95 | 199.39 | 205.95 | 2,765 | +4.22(+2.09%) |
Oct 19, 2015 | 201.33 | 201.73 | 200.00 | 201.73 | 906 | +1.73(+0.86%) |
Oct 16, 2015 | 203.70 | 203.70 | 188.77 | 200.00 | 1,516 | -1.78(-0.88%) |
Oct 15, 2015 | 201.78 | 201.78 | 201.78 | 201.78 | 564 | +5.97(+3.05%) |
Oct 14, 2015 | 199.41 | 199.41 | 195.00 | 195.81 | 2,046 | -2.00(-1.01%) |
Oct 13, 2015 | 200.00 | 200.00 | 197.81 | 197.81 | 801 | -3.01(-1.50%) |
Oct 12, 2015 | 201.00 | 201.00 | 198.45 | 200.82 | 1,492 | +2.07(+1.04%) |
Oct 09, 2015 | 198.75 | 198.75 | 198.75 | 198.75 | 470 | -0.23(-0.12%) |
Oct 08, 2015 | 183.25 | 198.98 | 183.25 | 198.98 | 690 | -0.02(-0.01%) |
Oct 07, 2015 | 198.34 | 203.99 | 197.00 | 199.00 | 3,027 | +0.50(+0.25%) |
Oct 06, 2015 | 193.04 | 198.50 | 193.04 | 198.50 | 1,899 | +4.68(+2.41%) |
Oct 05, 2015 | 193.82 | 193.82 | 193.82 | 193.82 | 629 | +2.22(+1.16%) |
Oct 02, 2015 | 188.89 | 191.60 | 185.47 | 191.60 | 5,656 | +5.70(+3.07%) |
Oct 01, 2015 | 186.58 | 186.58 | 185.90 | 185.90 | 823 | -0.30(-0.16%) |
Sep 30, 2015 | 190.00 | 190.00 | 184.55 | 186.20 | 3,698 | +2.40(+1.31%) |
Sep 29, 2015 | 184.75 | 184.75 | 183.67 | 183.80 | 1,721 | -2.51(-1.35%) |
Sep 28, 2015 | 190.00 | 192.60 | 186.31 | 186.31 | 1,998 | -7.09(-3.67%) |
Sep 25, 2015 | 197.13 | 199.75 | 192.00 | 193.40 | 2,171 | -2.69(-1.37%) |
Sep 24, 2015 | 196.80 | 197.03 | 196.09 | 196.09 | 1,698 | -0.71(-0.36%) |
Sep 23, 2015 | 196.50 | 196.80 | 193.09 | 196.80 | 880 | +2.20(+1.13%) |
Sep 22, 2015 | 196.68 | 196.91 | 194.60 | 194.60 | 1,276 | -2.08(-1.06%) |
Sep 21, 2015 | 196.76 | 198.75 | 196.00 | 196.68 | 3,509 | +4.58(+2.38%) |
Sep 18, 2015 | 207.00 | 209.80 | 192.00 | 192.10 | 18,522 | -17.29(-8.26%) |
Sep 17, 2015 | 211.01 | 213.00 | 205.00 | 209.39 | 15,704 | +2.39(+1.15%) |
Sep 16, 2015 | 209.75 | 210.96 | 207.00 | 207.00 | 1,153 | -2.00(-0.96%) |
Sep 15, 2015 | 203.67 | 215.14 | 203.20 | 209.00 | 3,249 | +6.50(+3.21%) |
Sep 14, 2015 | 200.12 | 202.50 | 198.70 | 202.50 | 13,065 | +2.21(+1.10%) |
Sep 11, 2015 | 200.17 | 201.20 | 196.76 | 200.29 | 5,669 | +1.50(+0.75%) |
Sep 10, 2015 | 197.00 | 202.31 | 194.01 | 198.79 | 2,736 | +4.79(+2.47%) |
Sep 09, 2015 | 198.00 | 198.88 | 194.00 | 194.00 | 1,809 | -2.82(-1.43%) |
Sep 08, 2015 | 201.83 | 202.00 | 195.42 | 196.82 | 5,801 | -1.48(-0.75%) |
Sep 03, 2015 | 193.00 | 198.30 | 198.30 | 198.30 | 1,100 | +4.30(+2.22%) |
Sep 02, 2015 | 196.00 | 196.00 | 194.00 | 194.00 | 769 | -0.95(-0.49%) |